序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
141T沛盛创投0.007+0.002+40.00%15.00万927.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
243FAcromec0.027+0.004+17.39%2.03万505.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
31G1RE&S Hldg0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
45DX美特尔0.010+0.001+11.11%5.00万449.001030.85万924.31万10.31亿9.24亿+11.11%-9.09%-9.09%+11.11%0.00%-52.38%0.00%
5YYN帕拉图资本2.580+0.250+10.73%61.02万140.57万3141.97万262.90万1217.82万101.90万+8.40%+18.35%+35.79%+43.33%+148.08%-76.76%+33.68%
6505亚美德科医疗0.011+0.001+10.00%105.10万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-21.43%+22.22%-26.67%-15.38%
7NEX绿达环球0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
85QYNet Pacific Fin0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
91H8联友0.106+0.006+6.00%4.07万4318.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
10Q0X立堾集团控股0.053+0.003+6.00%1228.79万64.19万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
111H2Olive0.084+0.004+5.00%800.0067.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
1242W紫心集团控股有限公司0.021+0.001+5.00%48.98万9796.003034.12万1912.12万14.45亿9.11亿+10.53%+5.00%-4.55%-8.70%-27.59%+16.67%-8.70%
135G2金兴海运探油0.090+0.004+4.65%427.27万38.33万6344.39万2253.83万7.05亿2.50亿+3.45%-1.10%0.00%+15.38%+5.88%-11.03%+12.50%
14ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007948.31万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
155FW亚昇集团0.050+0.002+4.17%603.00万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
165WFISOTeam0.051+0.002+4.08%634.52万31.56万3557.59万1480.57万6.98亿2.90亿+13.33%+15.91%+27.50%+30.77%+21.43%-45.74%+18.60%
17N32利百0.052+0.002+4.00%699.20万35.85万1827.27万589.19万3.51亿1.13亿+1.96%-3.70%-3.70%+10.64%+10.64%-27.78%+13.04%
185EB祥发控股0.079+0.003+3.95%47.49万3.61万1592.13万1059.75万2.02亿1.34亿+3.95%+1.28%-10.23%-3.66%-6.58%-19.03%-7.06%
1941FGSS 能源0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
20BAISEVAK1.470+0.050+3.52%500.00695.001983.52万572.99万1349.33万389.79万-5.77%+1.38%-6.96%-8.13%-22.63%+0.68%-18.78%
215NF明铸造控股0.030+0.001+3.45%90.88万2.76万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
22HQUOiltek0.315+0.010+3.28%8.20万2.57万4504.50万626.81万1.43亿1989.88万+3.28%+10.92%+29.10%+40.63%+66.67%+83.14%+54.41%
23583保力进控股0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
241Y1VikingOffshore0.041+0.001+2.50%6.54万2627.004427.57万1361.62万10.80亿3.32亿+2.50%+2.50%+2.50%-16.33%-8.89%-26.79%-10.87%
25NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
261J0新联明发展0.100+0.002+2.04%10.12万1.01万9130.00万1101.97万9.13亿1.10亿-10.71%-4.76%-25.37%-8.26%-27.01%-10.71%-7.41%
275VCKORI控股0.175+0.003+1.74%2.00万3500.001736.00万358.00万9920.00万2045.69万+2.94%+4.17%-1.13%+12.90%+8.70%-20.27%+2.34%
285ULAtlantic Nav0.370+0.005+1.37%3.53万1.30万1.94亿1135.42万5.24亿3068.71万+4.23%-1.33%-1.33%+51.02%+15.63%+362.50%+34.55%
291E3Sanli0.108+0.001+0.93%3.81万4113.002877.47万552.57万2.66亿5116.36万+3.85%+0.93%+8.00%+8.00%+9.85%+14.50%+8.00%
30546美德向邦医疗0.138+0.001+0.73%170.31万23.40万7519.78万6583.39万5.45亿4.77亿+6.15%+5.34%+4.55%-0.72%+7.81%-10.39%-25.81%
31URRSim Leisure0.705+0.005+0.71%6.10万4.27万1.17亿1667.07万1.65亿2364.64万+6.82%+9.91%+19.20%+35.20%+84.82%+457.31%+40.59%
32NPL新加坡阅肤有限公司0.170+0.001+0.59%4.59万7762.002210.00万217.68万1.30亿1280.49万+0.59%+3.03%+6.25%-17.07%-17.07%-17.07%+8.97%
331A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
341A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
351A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
371B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
381C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D3LifeBrandz0.0030.0000.00%0.000.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
411D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
421D5都汇置地0.0020.0000.00%100.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
431F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
441F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
451G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H3明策集团0.0100.0000.00%65.60万6560.00619.74万339.53万6.20亿3.40亿-9.09%0.00%-9.09%-28.57%-33.33%-67.74%-37.50%
471J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
481J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4940B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141T沛盛创投
0.007+0.002+40.00%15.00万927.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
243FAcromec
0.027+0.004+17.39%2.03万505.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
31G1RE&S Hldg
0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
45DX美特尔
0.010+0.001+11.11%5.00万449.001030.85万924.31万10.31亿9.24亿+11.11%-9.09%-9.09%+11.11%0.00%-52.38%0.00%
5YYN帕拉图资本
2.580+0.250+10.73%61.02万140.57万3141.97万262.90万1217.82万101.90万+8.40%+18.35%+35.79%+43.33%+148.08%-76.76%+33.68%
6505亚美德科医疗
0.011+0.001+10.00%105.10万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-21.43%+22.22%-26.67%-15.38%
7NEX绿达环球
0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
85QYNet Pacific Fin
0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
91H8联友
0.106+0.006+6.00%4.07万4318.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
10Q0X立堾集团控股
0.053+0.003+6.00%1228.79万64.19万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
111H2Olive
0.084+0.004+5.00%800.0067.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
1242W紫心集团控股有限公司
0.021+0.001+5.00%48.98万9796.003034.12万1912.12万14.45亿9.11亿+10.53%+5.00%-4.55%-8.70%-27.59%+16.67%-8.70%
135G2金兴海运探油
0.090+0.004+4.65%427.27万38.33万6344.39万2253.83万7.05亿2.50亿+3.45%-1.10%0.00%+15.38%+5.88%-11.03%+12.50%
14ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007948.31万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
155FW亚昇集团
0.050+0.002+4.17%603.00万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
165WFISOTeam
0.051+0.002+4.08%634.52万31.56万3557.59万1480.57万6.98亿2.90亿+13.33%+15.91%+27.50%+30.77%+21.43%-45.74%+18.60%
17N32利百
0.052+0.002+4.00%699.20万35.85万1827.27万589.19万3.51亿1.13亿+1.96%-3.70%-3.70%+10.64%+10.64%-27.78%+13.04%
185EB祥发控股
0.079+0.003+3.95%47.49万3.61万1592.13万1059.75万2.02亿1.34亿+3.95%+1.28%-10.23%-3.66%-6.58%-19.03%-7.06%
1941FGSS 能源
0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
20BAISEVAK
1.470+0.050+3.52%500.00695.001983.52万572.99万1349.33万389.79万-5.77%+1.38%-6.96%-8.13%-22.63%+0.68%-18.78%
215NF明铸造控股
0.030+0.001+3.45%90.88万2.76万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
22HQUOiltek
0.315+0.010+3.28%8.20万2.57万4504.50万626.81万1.43亿1989.88万+3.28%+10.92%+29.10%+40.63%+66.67%+83.14%+54.41%
23583保力进控股
0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
241Y1VikingOffshore
0.041+0.001+2.50%6.54万2627.004427.57万1361.62万10.80亿3.32亿+2.50%+2.50%+2.50%-16.33%-8.89%-26.79%-10.87%
25NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
261J0新联明发展
0.100+0.002+2.04%10.12万1.01万9130.00万1101.97万9.13亿1.10亿-10.71%-4.76%-25.37%-8.26%-27.01%-10.71%-7.41%
275VCKORI控股
0.175+0.003+1.74%2.00万3500.001736.00万358.00万9920.00万2045.69万+2.94%+4.17%-1.13%+12.90%+8.70%-20.27%+2.34%
285ULAtlantic Nav
0.370+0.005+1.37%3.53万1.30万1.94亿1135.42万5.24亿3068.71万+4.23%-1.33%-1.33%+51.02%+15.63%+362.50%+34.55%
291E3Sanli
0.108+0.001+0.93%3.81万4113.002877.47万552.57万2.66亿5116.36万+3.85%+0.93%+8.00%+8.00%+9.85%+14.50%+8.00%
30546美德向邦医疗
0.138+0.001+0.73%170.31万23.40万7519.78万6583.39万5.45亿4.77亿+6.15%+5.34%+4.55%-0.72%+7.81%-10.39%-25.81%
31URRSim Leisure
0.705+0.005+0.71%6.10万4.27万1.17亿1667.07万1.65亿2364.64万+6.82%+9.91%+19.20%+35.20%+84.82%+457.31%+40.59%
32NPL新加坡阅肤有限公司
0.170+0.001+0.59%4.59万7762.002210.00万217.68万1.30亿1280.49万+0.59%+3.03%+6.25%-17.07%-17.07%-17.07%+8.97%
331A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
341A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
351A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
361B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
371B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
381C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
391C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
401D3LifeBrandz
0.0030.0000.00%0.000.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
411D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
421D5都汇置地
0.0020.0000.00%100.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
431F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
441F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
451G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
461H3明策集团
0.0100.0000.00%65.60万6560.00619.74万339.53万6.20亿3.40亿-9.09%0.00%-9.09%-28.57%-33.33%-67.74%-37.50%
471J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
481J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%