序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M03三吉集团0.007+0.001+16.67%270.59万1.88万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
28K7优格医疗保健0.126+0.014+12.50%344.84万41.86万7860.21万2361.11万6.24亿1.87亿+13.51%+11.50%+11.50%-1.56%+27.27%-21.25%-24.55%
31H3明策集团0.011+0.001+10.00%65.01万7050.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%+10.00%-15.38%-26.67%-67.65%-31.25%
41J5凯帆药剂国际0.280+0.015+5.66%8.03万2.23万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
55HV许兄弟环保0.022+0.001+4.76%5.23万1098.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
640VAlset0.024+0.001+4.35%60.00万1.44万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
7546美德向邦医疗0.144+0.006+4.35%850.09万120.73万7846.72万6869.63万5.45亿4.77亿+6.67%+10.77%+10.77%+2.86%+12.50%-6.49%-22.58%
85WJ银丰当0.255+0.005+2.00%2.55万6377.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
9595锦佳0.072+0.001+1.41%1800.00129.005580.89万2785.77万7.75亿3.87亿-2.70%0.00%+1.41%+2.86%+5.88%-22.58%+5.88%
10ENV亮星控股0.081+0.001+1.25%45.34万3.68万1498.50万182.92万1.85亿2258.21万+2.53%+2.53%-5.81%-6.90%-6.90%-58.03%-16.49%
115G2金兴海运探油0.091+0.001+1.11%1.01万919.006414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
12URRSim Leisure0.710+0.005+0.71%200.00142.001.17亿1678.89万1.65亿2364.64万+5.97%+12.44%+24.24%+36.16%+83.72%+461.26%+41.59%
131A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
141A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
151A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
161B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
171B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
181C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
191C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
201D0金味0.3100.0000.00%0.000.003.85亿1.22亿12.42亿3.92亿+1.64%+1.64%+3.33%0.00%+5.51%-4.08%+0.39%
211D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
221D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
231E3Sanli0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+3.85%+0.93%+8.00%+8.00%+9.85%+14.50%+8.00%
241F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
251F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
261G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
271G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
281H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
291H8联友0.1060.0000.00%0.000.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
301J0新联明发展0.1000.0000.00%5.00万5000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
311J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
321J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3340B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3440ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3540F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3640N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3740T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
3840W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3941B华中环球0.1550.0000.00%0.000.002747.21万364.50万1.77亿2351.59万-2.52%-3.73%-3.13%+8.39%+9.15%+101.30%+12.32%
4041FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
4141H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛创投0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4342CIX生物制药0.0380.0000.00%0.000.002919.61万1453.29万7.68亿3.82亿-20.83%-7.32%-24.00%-13.64%-24.00%-68.33%-15.56%
4442DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4642F图腾科技0.0210.0000.00%0.000.002816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-16.00%-27.59%-53.33%-75.58%-40.00%
4742LTLV控股0.0670.0000.00%0.000.003748.02万384.37万5.59亿5736.91万0.00%+11.67%+1.52%-20.24%-11.84%+1.52%-4.29%
4842NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4942R珍宝餐饮集团0.2600.0000.00%3.00万7800.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%0.00%-3.70%-7.14%-13.33%-3.70%
5042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M03三吉集团
0.007+0.001+16.67%270.59万1.88万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
28K7优格医疗保健
0.126+0.014+12.50%344.84万41.86万7860.21万2361.11万6.24亿1.87亿+13.51%+11.50%+11.50%-1.56%+27.27%-21.25%-24.55%
31H3明策集团
0.011+0.001+10.00%65.01万7050.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%+10.00%-15.38%-26.67%-67.65%-31.25%
41J5凯帆药剂国际
0.280+0.015+5.66%8.03万2.23万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
55HV许兄弟环保
0.022+0.001+4.76%5.23万1098.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
640VAlset
0.024+0.001+4.35%60.00万1.44万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
7546美德向邦医疗
0.144+0.006+4.35%850.09万120.73万7846.72万6869.63万5.45亿4.77亿+6.67%+10.77%+10.77%+2.86%+12.50%-6.49%-22.58%
85WJ银丰当
0.255+0.005+2.00%2.55万6377.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
9595锦佳
0.072+0.001+1.41%1800.00129.005580.89万2785.77万7.75亿3.87亿-2.70%0.00%+1.41%+2.86%+5.88%-22.58%+5.88%
10ENV亮星控股
0.081+0.001+1.25%45.34万3.68万1498.50万182.92万1.85亿2258.21万+2.53%+2.53%-5.81%-6.90%-6.90%-58.03%-16.49%
115G2金兴海运探油
0.091+0.001+1.11%1.01万919.006414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
12URRSim Leisure
0.710+0.005+0.71%200.00142.001.17亿1678.89万1.65亿2364.64万+5.97%+12.44%+24.24%+36.16%+83.72%+461.26%+41.59%
131A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
141A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
151A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
161B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
171B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
181C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
191C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
201D0金味
0.3100.0000.00%0.000.003.85亿1.22亿12.42亿3.92亿+1.64%+1.64%+3.33%0.00%+5.51%-4.08%+0.39%
211D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
221D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
231E3Sanli
0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+3.85%+0.93%+8.00%+8.00%+9.85%+14.50%+8.00%
241F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
251F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
261G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
271G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
281H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
291H8联友
0.1060.0000.00%0.000.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
301J0新联明发展
0.1000.0000.00%5.00万5000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
311J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
321J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3340B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3440ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3540F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3640N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3740T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
3840W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3941B华中环球
0.1550.0000.00%0.000.002747.21万364.50万1.77亿2351.59万-2.52%-3.73%-3.13%+8.39%+9.15%+101.30%+12.32%
4041FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
4141H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4241T沛盛创投
0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4342CIX生物制药
0.0380.0000.00%0.000.002919.61万1453.29万7.68亿3.82亿-20.83%-7.32%-24.00%-13.64%-24.00%-68.33%-15.56%
4442DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4542E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4642F图腾科技
0.0210.0000.00%0.000.002816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-16.00%-27.59%-53.33%-75.58%-40.00%
4742LTLV控股
0.0670.0000.00%0.000.003748.02万384.37万5.59亿5736.91万0.00%+11.67%+1.52%-20.24%-11.84%+1.52%-4.29%
4842NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4942R珍宝餐饮集团
0.2600.0000.00%3.00万7800.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%0.00%-3.70%-7.14%-13.33%-3.70%
5042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%