序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
25OI日本食品0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
35AEPollux Prop0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
45PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万-2.17%-7.22%+5.88%-4.26%-23.73%+23.29%-6.25%
5546美德向邦医疗0.150+0.003+2.04%676.18万100.78万8173.67万7155.86万5.45亿4.77亿+9.49%+15.38%+16.28%+6.38%+11.11%-3.85%-19.35%
6HQUOiltek0.320+0.005+1.59%1500.00480.004576.00万636.76万1.43亿1989.88万+6.67%+5.26%+31.15%+42.86%+69.31%+66.67%+56.86%
78K7优格医疗保健0.133+0.002+1.53%166.52万21.63万8296.88万2492.28万6.24亿1.87亿+18.75%+20.91%+24.30%+3.91%+40.00%-17.90%-20.36%
8NPL新加坡阅肤有限公司0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
91D1飞凡0.170+0.001+0.59%2.27万3859.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
10ZXY高峰控股0.190+0.001+0.53%9000.001710.003502.46万453.57万1.84亿2387.22万+19.50%+3.26%+3.83%+2.15%+4.48%-39.08%+3.83%
111A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
121A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
131A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
141B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
151C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
161C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
171D0金味0.3100.0000.00%1.69万5239.003.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%-1.59%+3.75%-5.55%+0.39%
181D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%-33.33%0.00%+100.00%0.00%0.00%0.00%
191D4奥新全民口腔集团0.0480.0000.00%0.000.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
201D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
211F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
221F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
231G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
241G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
251H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
261H3明策集团0.0120.0000.00%0.000.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-63.64%-25.00%
271J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
281J4JEP0.2800.0000.00%0.000.001.16亿1704.96万4.13亿6089.14万-16.42%-18.84%-17.65%-15.15%-6.67%-25.33%-11.11%
291J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3140ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3240F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3340N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3440T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
3540VAlset0.0230.0000.00%36.10万8301.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
3640W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3741B华中环球0.1580.0000.00%0.000.002800.39万371.55万1.77亿2351.59万-3.07%+5.33%+8.97%+13.67%+15.33%+110.67%+14.49%
3841FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-26.32%-39.13%+3.70%
3941H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4041T沛盛创投0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4142CIX生物制药0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
4242DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4342E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4442F图腾科技0.0210.0000.00%0.000.002816.08万1542.93万13.41亿7.35亿0.00%-4.55%0.00%-19.23%-46.15%-75.00%-40.00%
4542LTLV控股0.0670.0000.00%900.0060.003748.02万384.37万5.59亿5736.91万-5.63%+9.84%+13.56%-22.99%-10.67%+1.52%-4.29%
4642NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4742S亚斯达卡0.0880.0000.00%100.008.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4842U卓越亚洲集团0.1900.0000.00%0.000.003547.50万3056.87万2333.88万2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
4942W紫心集团控股有限公司0.0200.0000.00%0.000.002889.64万1821.07万14.45亿9.11亿+5.26%+5.26%-9.09%-16.67%-31.03%+11.11%-13.04%
5042Z英德集团0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
25OI日本食品
0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
35AEPollux Prop
0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
45PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万-2.17%-7.22%+5.88%-4.26%-23.73%+23.29%-6.25%
5546美德向邦医疗
0.150+0.003+2.04%676.18万100.78万8173.67万7155.86万5.45亿4.77亿+9.49%+15.38%+16.28%+6.38%+11.11%-3.85%-19.35%
6HQUOiltek
0.320+0.005+1.59%1500.00480.004576.00万636.76万1.43亿1989.88万+6.67%+5.26%+31.15%+42.86%+69.31%+66.67%+56.86%
78K7优格医疗保健
0.133+0.002+1.53%166.52万21.63万8296.88万2492.28万6.24亿1.87亿+18.75%+20.91%+24.30%+3.91%+40.00%-17.90%-20.36%
8NPL新加坡阅肤有限公司
0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
91D1飞凡
0.170+0.001+0.59%2.27万3859.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
10ZXY高峰控股
0.190+0.001+0.53%9000.001710.003502.46万453.57万1.84亿2387.22万+19.50%+3.26%+3.83%+2.15%+4.48%-39.08%+3.83%
111A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
121A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
131A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
141B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
151C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
161C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
171D0金味
0.3100.0000.00%1.69万5239.003.85亿1.22亿12.42亿3.92亿0.00%0.00%+1.64%-1.59%+3.75%-5.55%+0.39%
181D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%-33.33%0.00%+100.00%0.00%0.00%0.00%
191D4奥新全民口腔集团
0.0480.0000.00%0.000.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
201D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
211F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
221F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
231G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
241G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
251H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
261H3明策集团
0.0120.0000.00%0.000.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-63.64%-25.00%
271J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
281J4JEP
0.2800.0000.00%0.000.001.16亿1704.96万4.13亿6089.14万-16.42%-18.84%-17.65%-15.15%-6.67%-25.33%-11.11%
291J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3140ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3240F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3340N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3440T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
3540VAlset
0.0230.0000.00%36.10万8301.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-11.54%-39.47%+4.55%-32.35%
3640W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
3741B华中环球
0.1580.0000.00%0.000.002800.39万371.55万1.77亿2351.59万-3.07%+5.33%+8.97%+13.67%+15.33%+110.67%+14.49%
3841FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-26.32%-39.13%+3.70%
3941H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4041T沛盛创投
0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4142CIX生物制药
0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
4242DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4342E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4442F图腾科技
0.0210.0000.00%0.000.002816.08万1542.93万13.41亿7.35亿0.00%-4.55%0.00%-19.23%-46.15%-75.00%-40.00%
4542LTLV控股
0.0670.0000.00%900.0060.003748.02万384.37万5.59亿5736.91万-5.63%+9.84%+13.56%-22.99%-10.67%+1.52%-4.29%
4642NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4742S亚斯达卡
0.0880.0000.00%100.008.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4842U卓越亚洲集团
0.1900.0000.00%0.000.003547.50万3056.87万2333.88万2011.10万-53.16%-53.16%-53.16%-53.16%-63.85%+0.00%+0.00%
4942W紫心集团控股有限公司
0.0200.0000.00%0.000.002889.64万1821.07万14.45亿9.11亿+5.26%+5.26%-9.09%-16.67%-31.03%+11.11%-13.04%
5042Z英德集团
0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%