序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EFAdventus0.005+0.002+66.67%10.00万459.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
240W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
3505亚美德科医疗0.012+0.001+9.09%100.00万1.20万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
4546美德向邦医疗0.168+0.009+5.66%1574.47万261.41万9154.51万8014.57万5.45亿4.77亿+4.35%+24.44%+27.27%+24.44%+20.86%+3.70%-9.68%
542F图腾科技0.019+0.001+5.56%15.29万2878.002547.88万1395.98万13.41亿7.35亿-5.00%-9.52%-13.64%-24.00%-50.00%-77.11%-45.71%
68K7优格医疗保健0.142+0.007+5.19%599.85万83.80万8858.33万2660.93万6.24亿1.87亿0.00%+27.93%+26.79%+15.45%+40.59%-11.25%-14.97%
7OAJFortressMinerals0.310+0.015+5.08%1.04万3224.001.62亿2461.72万5.23亿7941.02万+3.33%+1.64%-3.13%+10.71%0.00%-11.93%+1.64%
8N32利百0.055+0.002+3.77%355.07万19.54万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
95NF明铸造控股0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
10HQUOiltek0.330+0.010+3.13%23.20万7.67万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
11MIJAlliance HC0.133+0.004+3.10%5.00万6650.002739.30万410.26万2.06亿3084.63万-1.48%-7.64%-9.52%-20.12%-14.30%-17.80%-21.76%
125I1高鸿0.039+0.001+2.63%10.00万3900.004321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
13WPCVallianz0.039+0.001+2.63%9.50万3728.004725.32万323.01万12.12亿8282.30万+56.00%+50.00%+77.27%+21.88%-11.36%-20.41%+50.00%
14ENV亮星控股0.081+0.002+2.53%1.50万1215.001498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
15TVVArtivision0.048+0.001+2.13%2600.00124.001324.05万749.11万2.76亿1.56亿-7.69%+4.35%+14.29%-11.11%-25.00%-62.50%-20.00%
16NHD千禧业 工艺0.049+0.001+2.08%11.49万5540.001533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
17QNSSouthernAlliance0.500+0.010+2.04%1.62万8093.002.44亿5505.26万4.89亿1.10亿+5.26%+12.36%-2.91%-24.24%-27.54%-16.36%-25.93%
181E3Sanli0.110+0.002+1.85%6.30万6806.002930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%
19Q0X立堾集团控股0.057+0.001+1.79%50.05万2.80万8582.88万1973.06万15.06亿3.46亿+9.62%+14.00%+32.56%+54.05%+62.86%+235.29%+35.71%
2042T趋势线0.065+0.001+1.56%31.00万2.01万6278.77万2316.92万9.66亿3.56亿+1.56%+1.56%-5.80%-24.42%-24.42%-27.78%-28.57%
211G1RE&S Hldg0.350+0.005+1.45%13.62万4.70万1.24亿1417.78万3.54亿4050.79万+59.09%+66.67%+45.83%+35.14%+29.63%+81.82%+35.14%
22URRSim Leisure0.720+0.010+1.41%3900.002770.001.19亿1702.54万1.65亿2364.64万+2.13%+9.09%+21.73%+38.07%+110.86%+518.03%+43.58%
23YK9友记集团有限公司0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+3.73%+8.23%-6.02%-2.34%-13.34%-48.00%-2.34%
241A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
251A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
261A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
281B6Ocean0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
291C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0金味0.3150.0000.00%18.68万5.88万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
321D1飞凡0.1700.0000.00%0.000.001.75亿2175.75万10.29亿1.28亿0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
331D3LifeBrandz0.0020.0000.00%20.25万405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
341D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
351D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
361F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
371F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
381G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团0.0110.0000.00%5.30万583.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
411H8联友0.1250.0000.00%0.000.006110.42万699.18万4.89亿5593.41万+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
421J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
431J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J5凯帆药剂国际0.2950.0000.00%0.000.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
451J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
5040T国际眼科中心0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15EFAdventus
0.005+0.002+66.67%10.00万459.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
240W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
3505亚美德科医疗
0.012+0.001+9.09%100.00万1.20万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
4546美德向邦医疗
0.168+0.009+5.66%1574.47万261.41万9154.51万8014.57万5.45亿4.77亿+4.35%+24.44%+27.27%+24.44%+20.86%+3.70%-9.68%
542F图腾科技
0.019+0.001+5.56%15.29万2878.002547.88万1395.98万13.41亿7.35亿-5.00%-9.52%-13.64%-24.00%-50.00%-77.11%-45.71%
68K7优格医疗保健
0.142+0.007+5.19%599.85万83.80万8858.33万2660.93万6.24亿1.87亿0.00%+27.93%+26.79%+15.45%+40.59%-11.25%-14.97%
7OAJFortressMinerals
0.310+0.015+5.08%1.04万3224.001.62亿2461.72万5.23亿7941.02万+3.33%+1.64%-3.13%+10.71%0.00%-11.93%+1.64%
8N32利百
0.055+0.002+3.77%355.07万19.54万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
95NF明铸造控股
0.031+0.001+3.33%4.50万1395.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
10HQUOiltek
0.330+0.010+3.13%23.20万7.67万4719.00万656.66万1.43亿1989.88万+4.76%+8.20%+32.53%+44.10%+79.35%+81.32%+61.76%
11MIJAlliance HC
0.133+0.004+3.10%5.00万6650.002739.30万410.26万2.06亿3084.63万-1.48%-7.64%-9.52%-20.12%-14.30%-17.80%-21.76%
125I1高鸿
0.039+0.001+2.63%10.00万3900.004321.05万995.71万11.08亿2.55亿+14.71%+5.41%+25.81%-2.50%-25.00%-46.58%+5.41%
13WPCVallianz
0.039+0.001+2.63%9.50万3728.004725.32万323.01万12.12亿8282.30万+56.00%+50.00%+77.27%+21.88%-11.36%-20.41%+50.00%
14ENV亮星控股
0.081+0.002+2.53%1.50万1215.001498.50万182.92万1.85亿2258.21万+1.25%+2.53%+1.25%+3.85%+5.19%-54.75%-16.49%
15TVVArtivision
0.048+0.001+2.13%2600.00124.001324.05万749.11万2.76亿1.56亿-7.69%+4.35%+14.29%-11.11%-25.00%-62.50%-20.00%
16NHD千禧业 工艺
0.049+0.001+2.08%11.49万5540.001533.28万379.74万3.13亿7749.71万+4.26%+8.89%-2.00%-2.00%-9.26%-19.67%+4.26%
17QNSSouthernAlliance
0.500+0.010+2.04%1.62万8093.002.44亿5505.26万4.89亿1.10亿+5.26%+12.36%-2.91%-24.24%-27.54%-16.36%-25.93%
181E3Sanli
0.110+0.002+1.85%6.30万6806.002930.75万562.80万2.66亿5116.36万+0.92%+4.76%+13.40%+12.24%+3.46%+15.40%+10.00%
19Q0X立堾集团控股
0.057+0.001+1.79%50.05万2.80万8582.88万1973.06万15.06亿3.46亿+9.62%+14.00%+32.56%+54.05%+62.86%+235.29%+35.71%
2042T趋势线
0.065+0.001+1.56%31.00万2.01万6278.77万2316.92万9.66亿3.56亿+1.56%+1.56%-5.80%-24.42%-24.42%-27.78%-28.57%
211G1RE&S Hldg
0.350+0.005+1.45%13.62万4.70万1.24亿1417.78万3.54亿4050.79万+59.09%+66.67%+45.83%+35.14%+29.63%+81.82%+35.14%
22URRSim Leisure
0.720+0.010+1.41%3900.002770.001.19亿1702.54万1.65亿2364.64万+2.13%+9.09%+21.73%+38.07%+110.86%+518.03%+43.58%
23YK9友记集团有限公司
0.100+0.001+1.01%100.0010.004250.00万521.18万4.25亿5211.77万+3.73%+8.23%-6.02%-2.34%-13.34%-48.00%-2.34%
241A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
251A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
261A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
281B6Ocean
0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
291C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0金味
0.3150.0000.00%18.68万5.88万3.91亿1.24亿12.42亿3.92亿+1.61%+1.61%+3.28%+1.61%+5.42%-1.01%+2.01%
321D1飞凡
0.1700.0000.00%0.000.001.75亿2175.75万10.29亿1.28亿0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
331D3LifeBrandz
0.0020.0000.00%20.25万405.00488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
341D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
351D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
361F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
371F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
381G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团
0.0110.0000.00%5.30万583.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
411H8联友
0.1250.0000.00%0.000.006110.42万699.18万4.89亿5593.41万+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
421J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
431J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J5凯帆药剂国际
0.2950.0000.00%0.000.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
451J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
5040T国际眼科中心
0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%