序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.003+0.002+200.00%694.62万1.39万2404.35万720.19万80.15亿24.01亿+50.00%+50.00%0.00%+50.00%-25.00%-50.00%+50.00%
21D3LifeBrandz0.003+0.001+50.00%209.30万4785.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
3594共享资本0.003+0.001+50.00%17.26万516.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
4YYBArion0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
51J7Jawala0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
69I7無招牌0.052+0.007+15.56%11.97万5991.001602.95万298.92万3.08亿5748.37万+100.00%+85.71%-16.13%-87.06%-87.06%-87.06%-87.06%
75WV亚化集团0.008+0.001+14.29%2.00万160.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%0.00%-20.00%-50.00%0.00%
8NXR爱物联科技0.220+0.022+11.11%3.00万6450.005794.59万718.68万2.63亿3266.72万-6.38%+10.00%+20.22%-6.38%-7.25%-5.82%0.00%
95GZHGH集团0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
108YY明测生物科技0.012+0.001+9.09%20.13万2215.00893.71万536.85万7.45亿4.47亿+9.09%+20.00%0.00%0.00%-14.29%-36.84%-14.29%
11NEX绿达环球0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
125F7维利顿资源0.015+0.001+7.14%30.03万4202.005054.55万1272.25万33.70亿8.48亿+15.38%+36.36%0.00%-28.57%+114.29%-28.57%-28.57%
1342F图腾科技0.019+0.001+5.56%5021.93万86.09万2547.88万1395.98万13.41亿7.35亿-9.52%-9.52%-13.64%-26.92%-48.65%-76.54%-45.71%
14Q0X立堾集团控股0.059+0.003+5.36%973.37万56.30万8884.03万2042.29万15.06亿3.46亿+5.36%+15.69%+28.26%+59.46%+63.89%+210.53%+40.48%
15540同乐饮食0.105+0.005+5.00%5500.00555.002881.20万260.66万2.74亿2482.49万+11.70%+7.14%-2.78%-26.73%+1.65%+7.91%-11.76%
1643FAcromec0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
175AEPollux Prop0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
1841FGSS 能源0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
198K7优格医疗保健0.153+0.005+3.38%1061.77万160.09万9544.53万2867.06万6.24亿1.87亿+16.79%+41.67%+36.61%+27.50%+51.49%-7.27%-8.38%
20TWLMemiontec Hldgs0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
211E3Sanli0.114+0.002+1.79%18.87万2.11万3037.33万583.27万2.66亿5116.36万+6.54%+5.56%+6.54%+14.00%+8.24%+19.60%+14.00%
22HQUOiltek0.335+0.005+1.52%8.00万2.64万4790.50万666.61万1.43亿1989.88万+6.35%+11.67%+37.30%+46.29%+64.22%+89.27%+64.22%
235UF大兴当0.126+0.001+0.80%16.04万2.00万1.79亿2542.75万14.19亿2.02亿-1.56%-3.82%+2.27%+3.11%+1.45%-7.49%+4.83%
24URRSim Leisure0.715+0.005+0.70%1.15万8227.001.18亿1690.72万1.65亿2364.64万+0.70%+6.72%+18.88%+35.81%+85.01%+513.73%+42.58%
251D1飞凡0.170+0.001+0.59%100.0017.001.75亿2175.75万10.29亿1.28亿+0.59%-3.41%-2.86%-10.05%-9.57%+19.72%-9.57%
261A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
271A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
301B6Ocean0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味0.3100.0000.00%22.60万7.11万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%+1.64%+3.75%-5.55%+0.39%
341D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
351D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
361F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
371G1RE&S Hldg0.3450.0000.00%21.65万7.48万1.22亿1397.52万3.54亿4050.79万+50.00%+64.29%+46.81%+30.68%+27.78%+79.22%+33.20%
381G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
411J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
421J4JEP0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
431J5凯帆药剂国际0.2850.0000.00%2.05万5942.008812.14万1639.86万3.09亿5753.88万-5.00%+7.55%+6.98%+5.01%+6.98%+0.60%+3.11%
4440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840T国际眼科中心0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
4940VAlset0.0230.0000.00%8.10万1862.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-14.81%-37.84%+4.55%-32.35%
5040W智阔控股0.0490.0000.00%10.31万5251.001861.44万743.46万3.80亿1.52亿0.00%+16.67%-27.94%-35.53%-30.00%-58.47%-9.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.003+0.002+200.00%694.62万1.39万2404.35万720.19万80.15亿24.01亿+50.00%+50.00%0.00%+50.00%-25.00%-50.00%+50.00%
21D3LifeBrandz
0.003+0.001+50.00%209.30万4785.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
3594共享资本
0.003+0.001+50.00%17.26万516.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
4YYBArion
0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
51J7Jawala
0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
69I7無招牌
0.052+0.007+15.56%11.97万5991.001602.95万298.92万3.08亿5748.37万+100.00%+85.71%-16.13%-87.06%-87.06%-87.06%-87.06%
75WV亚化集团
0.008+0.001+14.29%2.00万160.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%0.00%-20.00%-50.00%0.00%
8NXR爱物联科技
0.220+0.022+11.11%3.00万6450.005794.59万718.68万2.63亿3266.72万-6.38%+10.00%+20.22%-6.38%-7.25%-5.82%0.00%
95GZHGH集团
0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
108YY明测生物科技
0.012+0.001+9.09%20.13万2215.00893.71万536.85万7.45亿4.47亿+9.09%+20.00%0.00%0.00%-14.29%-36.84%-14.29%
11NEX绿达环球
0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
125F7维利顿资源
0.015+0.001+7.14%30.03万4202.005054.55万1272.25万33.70亿8.48亿+15.38%+36.36%0.00%-28.57%+114.29%-28.57%-28.57%
1342F图腾科技
0.019+0.001+5.56%5021.93万86.09万2547.88万1395.98万13.41亿7.35亿-9.52%-9.52%-13.64%-26.92%-48.65%-76.54%-45.71%
14Q0X立堾集团控股
0.059+0.003+5.36%973.37万56.30万8884.03万2042.29万15.06亿3.46亿+5.36%+15.69%+28.26%+59.46%+63.89%+210.53%+40.48%
15540同乐饮食
0.105+0.005+5.00%5500.00555.002881.20万260.66万2.74亿2482.49万+11.70%+7.14%-2.78%-26.73%+1.65%+7.91%-11.76%
1643FAcromec
0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
175AEPollux Prop
0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
1841FGSS 能源
0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
198K7优格医疗保健
0.153+0.005+3.38%1061.77万160.09万9544.53万2867.06万6.24亿1.87亿+16.79%+41.67%+36.61%+27.50%+51.49%-7.27%-8.38%
20TWLMemiontec Hldgs
0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
211E3Sanli
0.114+0.002+1.79%18.87万2.11万3037.33万583.27万2.66亿5116.36万+6.54%+5.56%+6.54%+14.00%+8.24%+19.60%+14.00%
22HQUOiltek
0.335+0.005+1.52%8.00万2.64万4790.50万666.61万1.43亿1989.88万+6.35%+11.67%+37.30%+46.29%+64.22%+89.27%+64.22%
235UF大兴当
0.126+0.001+0.80%16.04万2.00万1.79亿2542.75万14.19亿2.02亿-1.56%-3.82%+2.27%+3.11%+1.45%-7.49%+4.83%
24URRSim Leisure
0.715+0.005+0.70%1.15万8227.001.18亿1690.72万1.65亿2364.64万+0.70%+6.72%+18.88%+35.81%+85.01%+513.73%+42.58%
251D1飞凡
0.170+0.001+0.59%100.0017.001.75亿2175.75万10.29亿1.28亿+0.59%-3.41%-2.86%-10.05%-9.57%+19.72%-9.57%
261A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
271A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
301B6Ocean
0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味
0.3100.0000.00%22.60万7.11万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%+1.64%+3.75%-5.55%+0.39%
341D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
351D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
361F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
371G1RE&S Hldg
0.3450.0000.00%21.65万7.48万1.22亿1397.52万3.54亿4050.79万+50.00%+64.29%+46.81%+30.68%+27.78%+79.22%+33.20%
381G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
401H3明策集团
0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
411J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
421J4JEP
0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
431J5凯帆药剂国际
0.2850.0000.00%2.05万5942.008812.14万1639.86万3.09亿5753.88万-5.00%+7.55%+6.98%+5.01%+6.98%+0.60%+3.11%
4440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840T国际眼科中心
0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
4940VAlset
0.0230.0000.00%8.10万1862.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-14.81%-37.84%+4.55%-32.35%
5040W智阔控股
0.0490.0000.00%10.31万5251.001861.44万743.46万3.80亿1.52亿0.00%+16.67%-27.94%-35.53%-30.00%-58.47%-9.26%