序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%389.95万7798.001602.90万480.13万80.15亿24.01亿0.00%0.00%-33.33%0.00%-50.00%-66.67%0.00%
2594共享资本0.003+0.001+50.00%1.00万30.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
3YYBArion0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
41J7Jawala0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
59QXBeverlyJCG0.010+0.001+11.11%9.90万974.00632.86万265.05万6.33亿2.65亿0.00%0.00%-16.67%-52.38%-99.05%-99.05%-99.05%
6WPCVallianz0.047+0.004+9.30%9.44万4326.005694.62万389.27万12.12亿8282.30万+80.77%+62.07%+88.00%+840.00%+17.50%-6.00%+80.77%
75GZHGH集团0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
8PH0VGO企业0.013+0.001+8.33%113.70万1.36万2414.26万781.50万18.57亿6.01亿-7.14%+8.33%+8.33%+8.33%-13.33%-35.00%-18.75%
9NEX绿达环球0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
109I7無招牌0.048+0.003+6.67%4.58万2194.001479.64万275.92万3.08亿5748.37万+84.62%+71.43%-22.58%-88.06%-88.06%-88.06%-88.06%
11PPC3Cnergy Ltd0.200+0.010+5.26%1000.00200.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+8.11%+17.65%-99.00%-99.00%-99.00%
1243FAcromec0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
135AEPollux Prop0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
1441FGSS 能源0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
15Q0X立堾集团控股0.058+0.002+3.57%317.20万18.05万8733.45万2007.67万15.06亿3.46亿+3.57%+13.73%+26.09%+56.76%+61.11%+205.26%+38.10%
16GRQDon Agro0.133+0.003+2.31%7.40万9664.001998.63万230.80万1.50亿1735.35万-10.14%-8.28%-26.11%-30.00%-50.74%-62.16%-6.99%
17TWLMemiontec Hldgs0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
181J5凯帆药剂国际0.290+0.005+1.75%1.91万5538.008966.74万1668.63万3.09亿5753.88万-3.33%+9.43%+8.86%+6.85%+8.86%+2.36%+4.92%
191D0金味0.315+0.005+1.61%20.31万6.40万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+3.28%+5.42%-4.02%+2.01%
2042T趋势线0.069+0.001+1.47%137.42万9.58万6665.16万2459.50万9.66亿3.56亿+9.52%+4.55%-1.43%-18.82%-21.59%-23.33%-24.18%
21URRSim Leisure0.720+0.010+1.41%1.00万7155.001.19亿1702.54万1.65亿2364.64万+1.41%+7.46%+19.71%+36.76%+86.31%+518.03%+43.58%
228K7优格医疗保健0.150+0.002+1.35%819.79万123.33万9357.39万2810.84万6.24亿1.87亿+14.50%+38.89%+33.93%+25.00%+48.51%-9.09%-10.18%
23QNSSouthernAlliance0.525+0.005+0.96%7900.004175.002.57亿5780.52万4.89亿1.10亿+9.38%+22.09%-1.87%-21.64%-28.08%-12.18%-22.22%
241E3Sanli0.113+0.001+0.89%18.73万2.10万3010.68万578.15万2.66亿5116.36万+5.61%+4.63%+5.61%+13.00%+7.29%+18.55%+13.00%
251D1飞凡0.170+0.001+0.59%100.0017.001.75亿2175.75万10.29亿1.28亿+0.59%-3.41%-2.86%-10.05%-9.57%+19.72%-9.57%
261A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
271A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
301B6Ocean0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz0.0020.0000.00%149.30万2985.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
341D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
351D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
361F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
371F1Y Ventures0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
381G1RE&S Hldg0.3450.0000.00%16.39万5.65万1.22亿1397.52万3.54亿4050.79万+50.00%+64.29%+46.81%+30.68%+27.78%+79.22%+33.20%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
421H8联友0.1250.0000.00%0.000.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
431J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
441J4JEP0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
4540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T国际眼科中心0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset0.0230.0000.00%8.10万1862.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-14.81%-37.84%+4.55%-32.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%389.95万7798.001602.90万480.13万80.15亿24.01亿0.00%0.00%-33.33%0.00%-50.00%-66.67%0.00%
2594共享资本
0.003+0.001+50.00%1.00万30.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
3YYBArion
0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
41J7Jawala
0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
59QXBeverlyJCG
0.010+0.001+11.11%9.90万974.00632.86万265.05万6.33亿2.65亿0.00%0.00%-16.67%-52.38%-99.05%-99.05%-99.05%
6WPCVallianz
0.047+0.004+9.30%9.44万4326.005694.62万389.27万12.12亿8282.30万+80.77%+62.07%+88.00%+840.00%+17.50%-6.00%+80.77%
75GZHGH集团
0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
8PH0VGO企业
0.013+0.001+8.33%113.70万1.36万2414.26万781.50万18.57亿6.01亿-7.14%+8.33%+8.33%+8.33%-13.33%-35.00%-18.75%
9NEX绿达环球
0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
109I7無招牌
0.048+0.003+6.67%4.58万2194.001479.64万275.92万3.08亿5748.37万+84.62%+71.43%-22.58%-88.06%-88.06%-88.06%-88.06%
11PPC3Cnergy Ltd
0.200+0.010+5.26%1000.00200.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+8.11%+17.65%-99.00%-99.00%-99.00%
1243FAcromec
0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
135AEPollux Prop
0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
1441FGSS 能源
0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
15Q0X立堾集团控股
0.058+0.002+3.57%317.20万18.05万8733.45万2007.67万15.06亿3.46亿+3.57%+13.73%+26.09%+56.76%+61.11%+205.26%+38.10%
16GRQDon Agro
0.133+0.003+2.31%7.40万9664.001998.63万230.80万1.50亿1735.35万-10.14%-8.28%-26.11%-30.00%-50.74%-62.16%-6.99%
17TWLMemiontec Hldgs
0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
181J5凯帆药剂国际
0.290+0.005+1.75%1.91万5538.008966.74万1668.63万3.09亿5753.88万-3.33%+9.43%+8.86%+6.85%+8.86%+2.36%+4.92%
191D0金味
0.315+0.005+1.61%20.31万6.40万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+3.28%+5.42%-4.02%+2.01%
2042T趋势线
0.069+0.001+1.47%137.42万9.58万6665.16万2459.50万9.66亿3.56亿+9.52%+4.55%-1.43%-18.82%-21.59%-23.33%-24.18%
21URRSim Leisure
0.720+0.010+1.41%1.00万7155.001.19亿1702.54万1.65亿2364.64万+1.41%+7.46%+19.71%+36.76%+86.31%+518.03%+43.58%
228K7优格医疗保健
0.150+0.002+1.35%819.79万123.33万9357.39万2810.84万6.24亿1.87亿+14.50%+38.89%+33.93%+25.00%+48.51%-9.09%-10.18%
23QNSSouthernAlliance
0.525+0.005+0.96%7900.004175.002.57亿5780.52万4.89亿1.10亿+9.38%+22.09%-1.87%-21.64%-28.08%-12.18%-22.22%
241E3Sanli
0.113+0.001+0.89%18.73万2.10万3010.68万578.15万2.66亿5116.36万+5.61%+4.63%+5.61%+13.00%+7.29%+18.55%+13.00%
251D1飞凡
0.170+0.001+0.59%100.0017.001.75亿2175.75万10.29亿1.28亿+0.59%-3.41%-2.86%-10.05%-9.57%+19.72%-9.57%
261A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
271A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
281A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
301B6Ocean
0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz
0.0020.0000.00%149.30万2985.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
341D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
351D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
361F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
371F1Y Ventures
0.0140.0000.00%0.000.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
381G1RE&S Hldg
0.3450.0000.00%16.39万5.65万1.22亿1397.52万3.54亿4050.79万+50.00%+64.29%+46.81%+30.68%+27.78%+79.22%+33.20%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团
0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-21.43%-31.25%-64.52%-31.25%
421H8联友
0.1250.0000.00%0.000.006110.42万699.18万4.89亿5593.41万+1.63%+37.36%+127.27%+58.23%-21.24%-28.04%+58.23%
431J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
441J4JEP
0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-5.80%-4.41%-2.99%+4.84%-12.16%+3.17%
4540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T国际眼科中心
0.4200.0000.00%0.000.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset
0.0230.0000.00%8.10万1862.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-14.81%-37.84%+4.55%-32.35%