序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.003+0.001+50.00%1.00万30.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%0.00%+50.00%0.00%+50.00%+50.00%
25OR吉达捷通0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
35EFAdventus0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
41H8联友0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
51AZAudience0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
69QXBeverlyJCG0.011+0.001+10.00%47.82万4861.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
7BAISEVAK1.420+0.100+7.58%400.00565.001916.05万553.50万1349.33万389.79万-2.74%-5.96%-8.97%-15.48%-22.83%0.00%-21.55%
8VI2耀华汽车0.043+0.003+7.50%89.44万3.79万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
95WFISOTeam0.049+0.003+6.52%569.61万27.34万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
10V3MMetech Intl0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
1142R珍宝餐饮集团0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
125F4裴格瑞0.037+0.002+5.71%1300.0028.001329.74万144.13万3.59亿3895.40万+76.19%+54.17%+19.35%-26.00%-40.32%-62.24%+68.18%
13Y8ESamurai 2K0.084+0.004+5.00%15.54万1.27万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
141G1RE&S Hldg0.230+0.010+4.55%2.38万5436.008134.54万931.68万3.54亿4050.79万+9.52%+6.98%-6.12%-9.45%-11.54%+29.58%-11.20%
15WPCVallianz0.026+0.001+4.00%3300.0085.003150.21万215.34万12.12亿8282.30万-10.34%-3.70%+4.00%-31.58%-40.91%-45.83%0.00%
165AEPollux Prop0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%+3.85%-10.00%-12.90%-18.18%-42.55%-12.90%
178K7优格医疗保健0.115+0.003+2.68%284.03万33.03万7174.00万2154.98万6.24亿1.87亿+5.50%+4.55%+3.60%-7.26%+16.16%-29.88%-31.14%
18PPC3Cnergy Ltd0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
191J5凯帆药剂国际0.270+0.005+1.89%1.00万2700.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
20ZXY高峰控股0.188+0.003+1.62%1000.00188.003465.59万448.80万1.84亿2387.22万+10.59%+5.03%+2.17%+13.94%-0.98%-39.72%+2.73%
211D0金味0.315+0.005+1.61%23.29万7.30万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
225ML老曾记0.720+0.010+1.41%1.71万1.23万8738.98万940.89万1.21亿1306.79万+1.41%+3.60%+5.11%+9.09%+9.09%+13.39%+10.77%
23ENV亮星控股0.080+0.001+1.27%14.06万1.12万1480.00万180.66万1.85亿2258.21万+1.27%+3.90%-8.05%-5.88%-1.23%-58.33%-17.53%
24QNSSouthernAlliance0.480+0.005+1.05%1.00万4800.002.35亿5285.05万4.89亿1.10亿+11.63%+6.67%-4.00%-31.43%-35.14%-23.54%-28.89%
25YK9友记集团有限公司0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
26EHG宜康医疗保健0.197+0.001+0.51%6.91万1.35万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
27OTX迈怡汇0.200+0.001+0.50%19.93万3.99万2653.82万426.07万1.33亿2130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
281A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D1飞凡0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
351D3LifeBrandz0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
361D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
371D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
381E3Sanli0.1070.0000.00%3.01万3100.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+5.94%+5.94%+4.57%+15.90%+7.00%
391F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
401F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
411G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
431H3明策集团0.0100.0000.00%115.90万1.06万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
441J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
451J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
461J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.003+0.001+50.00%1.00万30.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%0.00%+50.00%0.00%+50.00%+50.00%
25OR吉达捷通
0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
35EFAdventus
0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
41H8联友
0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
51AZAudience
0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
69QXBeverlyJCG
0.011+0.001+10.00%47.82万4861.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
7BAISEVAK
1.420+0.100+7.58%400.00565.001916.05万553.50万1349.33万389.79万-2.74%-5.96%-8.97%-15.48%-22.83%0.00%-21.55%
8VI2耀华汽车
0.043+0.003+7.50%89.44万3.79万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
95WFISOTeam
0.049+0.003+6.52%569.61万27.34万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
10V3MMetech Intl
0.034+0.002+6.25%35.46万1.20万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
1142R珍宝餐饮集团
0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
125F4裴格瑞
0.037+0.002+5.71%1300.0028.001329.74万144.13万3.59亿3895.40万+76.19%+54.17%+19.35%-26.00%-40.32%-62.24%+68.18%
13Y8ESamurai 2K
0.084+0.004+5.00%15.54万1.27万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
141G1RE&S Hldg
0.230+0.010+4.55%2.38万5436.008134.54万931.68万3.54亿4050.79万+9.52%+6.98%-6.12%-9.45%-11.54%+29.58%-11.20%
15WPCVallianz
0.026+0.001+4.00%3300.0085.003150.21万215.34万12.12亿8282.30万-10.34%-3.70%+4.00%-31.58%-40.91%-45.83%0.00%
165AEPollux Prop
0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%+3.85%-10.00%-12.90%-18.18%-42.55%-12.90%
178K7优格医疗保健
0.115+0.003+2.68%284.03万33.03万7174.00万2154.98万6.24亿1.87亿+5.50%+4.55%+3.60%-7.26%+16.16%-29.88%-31.14%
18PPC3Cnergy Ltd
0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
191J5凯帆药剂国际
0.270+0.005+1.89%1.00万2700.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
20ZXY高峰控股
0.188+0.003+1.62%1000.00188.003465.59万448.80万1.84亿2387.22万+10.59%+5.03%+2.17%+13.94%-0.98%-39.72%+2.73%
211D0金味
0.315+0.005+1.61%23.29万7.30万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
225ML老曾记
0.720+0.010+1.41%1.71万1.23万8738.98万940.89万1.21亿1306.79万+1.41%+3.60%+5.11%+9.09%+9.09%+13.39%+10.77%
23ENV亮星控股
0.080+0.001+1.27%14.06万1.12万1480.00万180.66万1.85亿2258.21万+1.27%+3.90%-8.05%-5.88%-1.23%-58.33%-17.53%
24QNSSouthernAlliance
0.480+0.005+1.05%1.00万4800.002.35亿5285.05万4.89亿1.10亿+11.63%+6.67%-4.00%-31.43%-35.14%-23.54%-28.89%
25YK9友记集团有限公司
0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
26EHG宜康医疗保健
0.197+0.001+0.51%6.91万1.35万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
27OTX迈怡汇
0.200+0.001+0.50%19.93万3.99万2653.82万426.07万1.33亿2130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
281A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D1飞凡
0.1740.0000.00%27.39万4.68万1.79亿2226.94万10.29亿1.28亿0.00%-0.57%-2.25%-9.84%-10.77%+27.01%-7.45%
351D3LifeBrandz
0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
361D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
371D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
381E3Sanli
0.1070.0000.00%3.01万3100.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+5.94%+5.94%+4.57%+15.90%+7.00%
391F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
401F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
411G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
431H3明策集团
0.0100.0000.00%115.90万1.06万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
441J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
451J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
461J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐
0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%