序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-50.00%-25.00%
25G1EuroSports 环球0.148+0.045+43.69%1.02万1373.003650.60万677.58万2.47亿4578.26万-4.52%-5.13%-10.84%-20.00%-22.92%-12.94%-12.94%
39I7無招牌0.037+0.009+32.14%5.44万1432.001140.56万218.42万3.08亿5903.17万+5.71%-28.85%-55.42%-90.80%-90.80%-90.80%-90.80%
442W紫心集团控股有限公司0.021+0.002+10.53%625.56万12.60万3034.12万1912.12万14.45亿9.11亿+5.00%-4.55%-8.70%-12.50%-27.59%+5.00%-8.70%
55WJ银丰当0.260+0.020+8.33%26.80万6.97万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
61Y1VikingOffshore0.040+0.003+8.11%1.40万560.004319.58万1328.41万10.80亿3.32亿+8.11%-4.76%0.00%-14.89%-20.00%-21.57%-13.04%
75WFISOTeam0.047+0.003+6.82%950.77万43.18万3278.56万1364.44万6.98亿2.90亿+6.82%+14.63%+17.50%+20.51%+11.90%-47.78%+9.30%
85NF明铸造控股0.031+0.001+3.33%2.96万916.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
942T趋势线0.066+0.002+3.13%66.96万4.37万6375.37万2352.56万9.66亿3.56亿+1.54%-5.71%-17.50%-24.14%-19.51%-22.35%-27.47%
10SGR谢菲尔德绿能0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
111E3Sanli0.108+0.003+2.86%5300.00562.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
125TP中色金矿0.215+0.005+2.38%12.60万2.68万8713.72万4506.85万4.05亿2.10亿0.00%0.00%+4.88%+8.04%+10.82%+9.69%+4.88%
13NEX绿达环球0.185+0.004+2.21%5300.00980.002423.50万218.76万1.31亿1182.46万+2.78%+2.78%+10.78%+128.40%+131.25%-32.73%+2.78%
14Q0X立堾集团控股0.051+0.001+2.00%126.87万6.49万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
15WKS唯晶科技0.255+0.005+2.00%24.43万6.11万7132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
16BAISEVAK1.570+0.030+1.95%700.001072.002118.45万611.97万1349.33万389.79万+2.61%-3.68%-1.88%-6.55%-19.90%+8.28%-13.26%
175OI日本食品0.265+0.005+1.92%1.78万4592.004615.34万825.59万1.74亿3115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
181D1飞凡0.176+0.003+1.73%5.04万8529.001.81亿2252.54万10.29亿1.28亿+2.92%+0.57%-2.76%-10.66%-11.11%+27.54%-6.38%
191AZAudience0.300+0.005+1.69%1.50万4500.005123.39万656.73万1.71亿2189.09万-7.12%-5.66%-11.24%+9.89%+9.89%+69.11%+0.67%
20SEJ午言媒体0.088+0.001+1.15%3400.00300.001742.40万334.47万1.98亿3800.81万+14.29%+25.71%+18.92%0.00%-20.00%-58.10%+1.15%
211A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
221A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B1HC Surgical0.2800.0000.00%1.81万4968.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
251B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
261C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D3LifeBrandz0.0030.0000.00%100.33万2338.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
291D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
301D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
311F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
321F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
331G1RE&S Hldg0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
341G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
361H3明策集团0.0100.0000.00%221.90万2.22万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
371H8联友0.0910.0000.00%10.32万9571.004448.39万509.00万4.89亿5593.41万+42.19%+68.52%+15.19%+16.67%-42.30%-46.06%+15.19%
381J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
391J4JEP0.3500.0000.00%0.000.001.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
401J5凯帆药剂国际0.2650.0000.00%0.000.008193.75万1520.80万3.09亿5738.88万+1.38%-0.53%-0.53%-0.53%-2.36%+4.62%-4.12%
411J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4640T国际眼科中心0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4740VAlset0.0230.0000.00%65.88万1.52万8033.24万766.20万34.93亿3.33亿-4.17%-4.17%-14.81%-11.54%-34.29%+4.55%-32.35%
4840W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4941B华中环球0.1630.0000.00%11.33万1.76万2889.01万383.31万1.77亿2351.59万+8.67%+10.88%+13.99%+16.43%+17.27%+126.39%+18.12%
5041FGSS 能源0.0280.0000.00%16.50万4620.001764.54万978.74万6.30亿3.50亿0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-50.00%-25.00%
25G1EuroSports 环球
0.148+0.045+43.69%1.02万1373.003650.60万677.58万2.47亿4578.26万-4.52%-5.13%-10.84%-20.00%-22.92%-12.94%-12.94%
39I7無招牌
0.037+0.009+32.14%5.44万1432.001140.56万218.42万3.08亿5903.17万+5.71%-28.85%-55.42%-90.80%-90.80%-90.80%-90.80%
442W紫心集团控股有限公司
0.021+0.002+10.53%625.56万12.60万3034.12万1912.12万14.45亿9.11亿+5.00%-4.55%-8.70%-12.50%-27.59%+5.00%-8.70%
55WJ银丰当
0.260+0.020+8.33%26.80万6.97万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
61Y1VikingOffshore
0.040+0.003+8.11%1.40万560.004319.58万1328.41万10.80亿3.32亿+8.11%-4.76%0.00%-14.89%-20.00%-21.57%-13.04%
75WFISOTeam
0.047+0.003+6.82%950.77万43.18万3278.56万1364.44万6.98亿2.90亿+6.82%+14.63%+17.50%+20.51%+11.90%-47.78%+9.30%
85NF明铸造控股
0.031+0.001+3.33%2.96万916.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
942T趋势线
0.066+0.002+3.13%66.96万4.37万6375.37万2352.56万9.66亿3.56亿+1.54%-5.71%-17.50%-24.14%-19.51%-22.35%-27.47%
10SGR谢菲尔德绿能
0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
111E3Sanli
0.108+0.003+2.86%5300.00562.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
125TP中色金矿
0.215+0.005+2.38%12.60万2.68万8713.72万4506.85万4.05亿2.10亿0.00%0.00%+4.88%+8.04%+10.82%+9.69%+4.88%
13NEX绿达环球
0.185+0.004+2.21%5300.00980.002423.50万218.76万1.31亿1182.46万+2.78%+2.78%+10.78%+128.40%+131.25%-32.73%+2.78%
14Q0X立堾集团控股
0.051+0.001+2.00%126.87万6.49万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
15WKS唯晶科技
0.255+0.005+2.00%24.43万6.11万7132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
16BAISEVAK
1.570+0.030+1.95%700.001072.002118.45万611.97万1349.33万389.79万+2.61%-3.68%-1.88%-6.55%-19.90%+8.28%-13.26%
175OI日本食品
0.265+0.005+1.92%1.78万4592.004615.34万825.59万1.74亿3115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
181D1飞凡
0.176+0.003+1.73%5.04万8529.001.81亿2252.54万10.29亿1.28亿+2.92%+0.57%-2.76%-10.66%-11.11%+27.54%-6.38%
191AZAudience
0.300+0.005+1.69%1.50万4500.005123.39万656.73万1.71亿2189.09万-7.12%-5.66%-11.24%+9.89%+9.89%+69.11%+0.67%
20SEJ午言媒体
0.088+0.001+1.15%3400.00300.001742.40万334.47万1.98亿3800.81万+14.29%+25.71%+18.92%0.00%-20.00%-58.10%+1.15%
211A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
221A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
231A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
241B1HC Surgical
0.2800.0000.00%1.81万4968.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
251B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
261C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
281D3LifeBrandz
0.0030.0000.00%100.33万2338.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
291D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
301D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
311F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
321F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
331G1RE&S Hldg
0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
341G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
351H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
361H3明策集团
0.0100.0000.00%221.90万2.22万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
371H8联友
0.0910.0000.00%10.32万9571.004448.39万509.00万4.89亿5593.41万+42.19%+68.52%+15.19%+16.67%-42.30%-46.06%+15.19%
381J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
391J4JEP
0.3500.0000.00%0.000.001.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
401J5凯帆药剂国际
0.2650.0000.00%0.000.008193.75万1520.80万3.09亿5738.88万+1.38%-0.53%-0.53%-0.53%-2.36%+4.62%-4.12%
411J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4640T国际眼科中心
0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4740VAlset
0.0230.0000.00%65.88万1.52万8033.24万766.20万34.93亿3.33亿-4.17%-4.17%-14.81%-11.54%-34.29%+4.55%-32.35%
4840W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4941B华中环球
0.1630.0000.00%11.33万1.76万2889.01万383.31万1.77亿2351.59万+8.67%+10.88%+13.99%+16.43%+17.27%+126.39%+18.12%
5041FGSS 能源
0.0280.0000.00%16.50万4620.001764.54万978.74万6.30亿3.50亿0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%