序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NXR爱物联科技0.235+0.037+18.69%1.00万2308.006189.67万767.68万2.63亿3266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
25F7维利顿资源0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
35WV亚化集团0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
45I4ICP公司0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
5A52安益0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
65G9三泰0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
7NHD千禧业 工艺0.048+0.004+9.09%45.18万2.11万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
8PH0VGO企业0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
9F10本杰明控股0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
105EB祥发控股0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
115HV许兄弟环保0.022+0.001+4.76%25.56万5367.006199.80万826.28万28.18亿3.76亿-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
12URRSim Leisure0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
1340VAlset0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
145AEPollux Prop0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
155WA华联医疗0.027+0.001+3.85%9400.00257.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
16OMKVividthree0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
178K7优格医疗保健0.112+0.004+3.70%175.14万19.74万6986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
18V3MMetech Intl0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52亿6451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
195ULAtlantic Nav0.370+0.010+2.78%19.07万6.94万1.94亿1135.42万5.24亿3068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
20PPC3Cnergy Ltd0.200+0.005+2.56%9000.001780.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
21SGR谢菲尔德绿能0.210+0.005+2.44%1.99万4179.003911.37万397.26万1.86亿1891.73万+10.53%+5.00%+7.69%+20.69%+5.00%+5.00%-4.55%
225TP中色金矿0.220+0.005+2.33%81.07万17.43万8916.36万4611.66万4.05亿2.10亿+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
23546美德向邦医疗0.137+0.003+2.24%578.88万79.13万7465.28万6535.69万5.45亿4.77亿+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
245FW亚昇集团0.049+0.001+2.08%73.07万3.54万2321.21万685.83万4.74亿1.40亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
25HQUOiltek0.305+0.005+1.67%8.12万2.50万4361.50万606.91万1.43亿1989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
261D0金味0.310+0.005+1.64%140.80万44.02万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
27OTX迈怡汇0.199+0.003+1.53%1.00万1989.002640.55万423.94万1.33亿2130.34万-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%
2840T国际眼科中心0.390+0.005+1.30%4600.001794.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
29ENV亮星控股0.079+0.001+1.28%68.87万5.53万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
305G2金兴海运探油0.089+0.001+1.14%82.00万7.24万6273.90万2228.78万7.05亿2.50亿+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
311A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
321A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2800.0000.00%3.56万9965.004306.58万860.87万1.54亿3074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
351B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D3LifeBrandz0.0030.0000.00%30.00万899.00732.10万618.02万24.40亿20.60亿+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
391D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
401D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
411F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G1RE&S Hldg0.2200.0000.00%2.02万4544.007780.87万891.17万3.54亿4050.79万+4.76%-2.22%-13.73%-13.39%-16.98%+20.55%-15.06%
441G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
461H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
471J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
481J5凯帆药剂国际0.2650.0000.00%1.10万2865.008193.75万1520.80万3.09亿5738.88万-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%
491J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
5040B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NXR爱物联科技
0.235+0.037+18.69%1.00万2308.006189.67万767.68万2.63亿3266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
25F7维利顿资源
0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
35WV亚化集团
0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
45I4ICP公司
0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
5A52安益
0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
65G9三泰
0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
7NHD千禧业 工艺
0.048+0.004+9.09%45.18万2.11万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
8PH0VGO企业
0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
9F10本杰明控股
0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
105EB祥发控股
0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
115HV许兄弟环保
0.022+0.001+4.76%25.56万5367.006199.80万826.28万28.18亿3.76亿-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
12URRSim Leisure
0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
1340VAlset
0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
145AEPollux Prop
0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
155WA华联医疗
0.027+0.001+3.85%9400.00257.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
16OMKVividthree
0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
178K7优格医疗保健
0.112+0.004+3.70%175.14万19.74万6986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
18V3MMetech Intl
0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52亿6451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
195ULAtlantic Nav
0.370+0.010+2.78%19.07万6.94万1.94亿1135.42万5.24亿3068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
20PPC3Cnergy Ltd
0.200+0.005+2.56%9000.001780.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
21SGR谢菲尔德绿能
0.210+0.005+2.44%1.99万4179.003911.37万397.26万1.86亿1891.73万+10.53%+5.00%+7.69%+20.69%+5.00%+5.00%-4.55%
225TP中色金矿
0.220+0.005+2.33%81.07万17.43万8916.36万4611.66万4.05亿2.10亿+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
23546美德向邦医疗
0.137+0.003+2.24%578.88万79.13万7465.28万6535.69万5.45亿4.77亿+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
245FW亚昇集团
0.049+0.001+2.08%73.07万3.54万2321.21万685.83万4.74亿1.40亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
25HQUOiltek
0.305+0.005+1.67%8.12万2.50万4361.50万606.91万1.43亿1989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
261D0金味
0.310+0.005+1.64%140.80万44.02万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
27OTX迈怡汇
0.199+0.003+1.53%1.00万1989.002640.55万423.94万1.33亿2130.34万-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%
2840T国际眼科中心
0.390+0.005+1.30%4600.001794.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
29ENV亮星控股
0.079+0.001+1.28%68.87万5.53万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
305G2金兴海运探油
0.089+0.001+1.14%82.00万7.24万6273.90万2228.78万7.05亿2.50亿+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
311A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
321A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2800.0000.00%3.56万9965.004306.58万860.87万1.54亿3074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
351B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D3LifeBrandz
0.0030.0000.00%30.00万899.00732.10万618.02万24.40亿20.60亿+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
391D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
401D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
411F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
421F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
431G1RE&S Hldg
0.2200.0000.00%2.02万4544.007780.87万891.17万3.54亿4050.79万+4.76%-2.22%-13.73%-13.39%-16.98%+20.55%-15.06%
441G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
461H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
471J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
481J5凯帆药剂国际
0.2650.0000.00%1.10万2865.008193.75万1520.80万3.09亿5738.88万-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%
491J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
5040B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%