序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OR吉达捷通0.028+0.006+27.27%400.008.00573.38万62.80万2.05亿2242.77万+3.70%0.00%-6.67%+16.67%-6.67%+86.67%+33.33%
28K7优格医疗保健0.142+0.030+26.79%2558.83万342.77万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
3584OEL控股0.005+0.001+25.00%5.00万210.00688.53万336.24万13.77亿6.72亿+25.00%0.00%0.00%-28.57%-16.67%-44.44%-28.57%
4SEJ午言媒体0.087+0.017+24.29%200.0017.001722.60万330.67万1.98亿3800.81万-4.40%-1.14%+11.54%+31.82%-22.32%-55.61%0.00%
55G1EuroSports 环球0.148+0.027+22.31%1600.00236.003650.60万677.58万2.47亿4578.26万+43.69%-5.73%-10.30%-20.00%-24.49%-11.90%-12.94%
61H3明策集团0.012+0.002+20.00%1336.74万16.18万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
78YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
8546美德向邦医疗0.161+0.023+16.67%6901.24万1066.84万8773.07万7680.63万5.45亿4.77亿+19.26%+23.85%+23.85%+15.00%+25.78%+4.55%-13.44%
95WV亚化集团0.007+0.001+16.67%18.07万1236.00722.07万215.59万10.32亿3.08亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
10M03三吉集团0.007+0.001+16.67%342.02万2.31万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
111H8联友0.123+0.017+16.04%3.51万4252.006012.66万687.99万4.89亿5593.41万+35.16%+89.23%+146.00%+23.00%-22.50%-28.36%+55.70%
1242CIX生物制药0.043+0.005+13.16%43.59万1.82万3303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
135G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
145HV许兄弟环保0.023+0.002+9.52%517.09万11.47万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
151J5凯帆药剂国际0.290+0.025+9.43%63.35万17.80万8966.74万1664.28万3.09亿5738.88万+8.86%+10.94%+10.94%+4.92%+6.85%+10.14%+4.92%
16OAJFortressMinerals0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
175EV福成集团0.042+0.002+5.00%58.36万2.45万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
18C8R九天化工0.021+0.001+5.00%117.03万2.34万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
19M15万得国际 .0.022+0.001+4.76%30.06万6312.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
205AEPollux Prop0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
21Y8ESamurai 2K0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
2242T趋势线0.064+0.002+3.23%48.50万3.08万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
23V3MMetech Intl0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
24595锦佳0.073+0.002+2.82%20.18万1.47万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
255EB祥发控股0.081+0.002+2.53%59.02万4.72万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
26PPC3Cnergy Ltd0.205+0.005+2.50%1000.00204.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
27BAISEVAK1.500+0.030+2.04%1800.002687.002024.00万584.68万1349.33万389.79万-2.60%+3.45%-6.25%-10.71%-21.05%-10.18%-17.13%
285WJ银丰当0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
291D1飞凡0.173+0.003+1.76%41.61万7.07万1.78亿2214.14万10.29亿1.28亿0.00%-1.14%-2.26%-8.95%-10.36%+25.36%-7.98%
30NLC绿科资源0.295+0.005+1.72%5.00万1.48万4238.03万644.14万1.44亿2183.51万+5.36%-1.67%-1.67%+15.69%+11.32%+9.26%+13.46%
3141B华中环球0.157+0.002+1.29%21.24万3.38万2782.66万369.20万1.77亿2351.59万-3.68%+5.37%-1.88%+11.35%+11.35%+103.90%+13.77%
321E3Sanli0.109+0.001+0.93%100.0010.002904.11万557.68万2.66亿5116.36万+3.81%+1.87%+9.00%+9.00%+7.58%+8.65%+9.00%
33BLZ爱文思控股0.124+0.001+0.81%4.22万5262.001255.73万394.14万1.01亿3178.54万-3.88%+2.48%-11.43%-22.50%+65.33%+39.33%-0.80%
34URRSim Leisure0.710+0.005+0.71%5400.003813.001.17亿1678.89万1.65亿2364.64万+5.97%+12.44%+24.24%+36.16%+83.72%+461.26%+41.59%
35ZXY高峰控股0.189+0.001+0.53%23.00万4.35万3484.03万451.18万1.84亿2387.22万+24.34%+2.16%+5.00%+1.07%+3.93%-39.40%+3.28%
361A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
371A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
381A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
391B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
401B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
411C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
421C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
431D0金味0.3100.0000.00%27.00万8.37万3.85亿1.22亿12.42亿3.92亿0.00%+3.33%+1.64%0.00%+5.51%-4.08%+0.39%
441D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
451D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
461F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
471F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
481G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
491G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
501H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OR吉达捷通
0.028+0.006+27.27%400.008.00573.38万62.80万2.05亿2242.77万+3.70%0.00%-6.67%+16.67%-6.67%+86.67%+33.33%
28K7优格医疗保健
0.142+0.030+26.79%2558.83万342.77万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
3584OEL控股
0.005+0.001+25.00%5.00万210.00688.53万336.24万13.77亿6.72亿+25.00%0.00%0.00%-28.57%-16.67%-44.44%-28.57%
4SEJ午言媒体
0.087+0.017+24.29%200.0017.001722.60万330.67万1.98亿3800.81万-4.40%-1.14%+11.54%+31.82%-22.32%-55.61%0.00%
55G1EuroSports 环球
0.148+0.027+22.31%1600.00236.003650.60万677.58万2.47亿4578.26万+43.69%-5.73%-10.30%-20.00%-24.49%-11.90%-12.94%
61H3明策集团
0.012+0.002+20.00%1336.74万16.18万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
78YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
8546美德向邦医疗
0.161+0.023+16.67%6901.24万1066.84万8773.07万7680.63万5.45亿4.77亿+19.26%+23.85%+23.85%+15.00%+25.78%+4.55%-13.44%
95WV亚化集团
0.007+0.001+16.67%18.07万1236.00722.07万215.59万10.32亿3.08亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
10M03三吉集团
0.007+0.001+16.67%342.02万2.31万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
111H8联友
0.123+0.017+16.04%3.51万4252.006012.66万687.99万4.89亿5593.41万+35.16%+89.23%+146.00%+23.00%-22.50%-28.36%+55.70%
1242CIX生物制药
0.043+0.005+13.16%43.59万1.82万3303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
135G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
145HV许兄弟环保
0.023+0.002+9.52%517.09万11.47万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
151J5凯帆药剂国际
0.290+0.025+9.43%63.35万17.80万8966.74万1664.28万3.09亿5738.88万+8.86%+10.94%+10.94%+4.92%+6.85%+10.14%+4.92%
16OAJFortressMinerals
0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
175EV福成集团
0.042+0.002+5.00%58.36万2.45万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
18C8R九天化工
0.021+0.001+5.00%117.03万2.34万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
19M15万得国际 .
0.022+0.001+4.76%30.06万6312.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
205AEPollux Prop
0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
21Y8ESamurai 2K
0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
2242T趋势线
0.064+0.002+3.23%48.50万3.08万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
23V3MMetech Intl
0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
24595锦佳
0.073+0.002+2.82%20.18万1.47万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
255EB祥发控股
0.081+0.002+2.53%59.02万4.72万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
26PPC3Cnergy Ltd
0.205+0.005+2.50%1000.00204.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
27BAISEVAK
1.500+0.030+2.04%1800.002687.002024.00万584.68万1349.33万389.79万-2.60%+3.45%-6.25%-10.71%-21.05%-10.18%-17.13%
285WJ银丰当
0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
291D1飞凡
0.173+0.003+1.76%41.61万7.07万1.78亿2214.14万10.29亿1.28亿0.00%-1.14%-2.26%-8.95%-10.36%+25.36%-7.98%
30NLC绿科资源
0.295+0.005+1.72%5.00万1.48万4238.03万644.14万1.44亿2183.51万+5.36%-1.67%-1.67%+15.69%+11.32%+9.26%+13.46%
3141B华中环球
0.157+0.002+1.29%21.24万3.38万2782.66万369.20万1.77亿2351.59万-3.68%+5.37%-1.88%+11.35%+11.35%+103.90%+13.77%
321E3Sanli
0.109+0.001+0.93%100.0010.002904.11万557.68万2.66亿5116.36万+3.81%+1.87%+9.00%+9.00%+7.58%+8.65%+9.00%
33BLZ爱文思控股
0.124+0.001+0.81%4.22万5262.001255.73万394.14万1.01亿3178.54万-3.88%+2.48%-11.43%-22.50%+65.33%+39.33%-0.80%
34URRSim Leisure
0.710+0.005+0.71%5400.003813.001.17亿1678.89万1.65亿2364.64万+5.97%+12.44%+24.24%+36.16%+83.72%+461.26%+41.59%
35ZXY高峰控股
0.189+0.001+0.53%23.00万4.35万3484.03万451.18万1.84亿2387.22万+24.34%+2.16%+5.00%+1.07%+3.93%-39.40%+3.28%
361A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
371A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
381A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
391B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
401B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
411C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
421C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
431D0金味
0.3100.0000.00%27.00万8.37万3.85亿1.22亿12.42亿3.92亿0.00%+3.33%+1.64%0.00%+5.51%-4.08%+0.39%
441D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
451D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
461F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
471F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
481G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
491G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
501H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%