序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GU5中国群达科技0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
29I7無招牌0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
39QXBeverlyJCG0.010+0.001+11.11%3.04万304.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
45I1高鸿0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
55UA星岛置地0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
6583保力进控股0.041+0.002+5.13%1.00万410.001601.10万401.98万3.91亿9804.39万+2.50%+2.50%+13.89%-14.58%-10.87%+5.13%-16.33%
742CIX生物制药0.042+0.002+5.00%1.34万562.003226.93万1606.27万7.68亿3.82亿+7.69%-10.64%-19.23%-2.33%-6.67%-66.13%-6.67%
8M15万得国际 .0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
9GRQDon Agro0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
10Q0X立堾集团控股0.056+0.002+3.70%798.22万44.11万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
115WA华联医疗0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
1242T趋势线0.065+0.002+3.17%46.01万2.92万6278.77万2316.92万9.66亿3.56亿+4.84%0.00%-12.16%-23.53%-21.69%-32.99%-28.57%
13WPCVallianz0.036+0.001+2.86%174.46万6.22万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
14ZKX恒荣集团0.430+0.010+2.38%5.11万2.20万7271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
15NHD千禧业 工艺0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
16N32利百0.052+0.001+1.96%173.42万9.01万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
1741B华中环球0.162+0.003+1.89%8.13万1.30万2871.28万380.96万1.77亿2351.59万+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
181J5凯帆药剂国际0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
198K7优格医疗保健0.139+0.002+1.46%95.15万13.01万8671.18万2604.72万6.24亿1.87亿+24.11%+25.23%+24.11%+11.20%+39.00%-14.72%-16.77%
205ULAtlantic Nav0.350+0.005+1.45%5.65万1.98万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
21595锦佳0.073+0.001+1.39%25.50万1.86万5658.41万2824.46万7.75亿3.87亿+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
225G2金兴海运探油0.088+0.001+1.15%94.17万8.21万6203.41万2203.74万7.05亿2.50亿-2.22%+1.15%-3.30%+6.02%+6.02%-15.51%+10.00%
23TWLMemiontec Hldgs0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
241E3Sanli0.108+0.001+0.93%1600.00169.002877.47万552.57万2.66亿5116.36万0.00%+3.85%+6.93%+8.00%+3.53%+13.30%+8.00%
25BLZ爱文思控股0.121+0.001+0.83%1.66万2033.001225.35万384.60万1.01亿3178.54万-6.92%-1.63%-8.33%-25.77%+42.35%+39.08%-3.20%
26546美德向邦医疗0.162+0.001+0.62%969.38万154.70万8827.56万7728.33万5.45亿4.77亿+17.39%+24.62%+24.62%+16.55%+18.25%+5.19%-12.90%
271A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
281A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味0.3150.0000.00%6800.002141.003.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
341D3LifeBrandz0.0020.0000.00%100.00万2000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
351D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
361D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
371F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
381F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
391G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团0.0110.0000.00%3.84万422.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
421J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
431J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T国际眼科中心0.4200.0000.00%5700.002394.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GU5中国群达科技
0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
29I7無招牌
0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
39QXBeverlyJCG
0.010+0.001+11.11%3.04万304.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
45I1高鸿
0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
55UA星岛置地
0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
6583保力进控股
0.041+0.002+5.13%1.00万410.001601.10万401.98万3.91亿9804.39万+2.50%+2.50%+13.89%-14.58%-10.87%+5.13%-16.33%
742CIX生物制药
0.042+0.002+5.00%1.34万562.003226.93万1606.27万7.68亿3.82亿+7.69%-10.64%-19.23%-2.33%-6.67%-66.13%-6.67%
8M15万得国际 .
0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
9GRQDon Agro
0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
10Q0X立堾集团控股
0.056+0.002+3.70%798.22万44.11万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
115WA华联医疗
0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
1242T趋势线
0.065+0.002+3.17%46.01万2.92万6278.77万2316.92万9.66亿3.56亿+4.84%0.00%-12.16%-23.53%-21.69%-32.99%-28.57%
13WPCVallianz
0.036+0.001+2.86%174.46万6.22万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
14ZKX恒荣集团
0.430+0.010+2.38%5.11万2.20万7271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
15NHD千禧业 工艺
0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
16N32利百
0.052+0.001+1.96%173.42万9.01万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
1741B华中环球
0.162+0.003+1.89%8.13万1.30万2871.28万380.96万1.77亿2351.59万+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
181J5凯帆药剂国际
0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
198K7优格医疗保健
0.139+0.002+1.46%95.15万13.01万8671.18万2604.72万6.24亿1.87亿+24.11%+25.23%+24.11%+11.20%+39.00%-14.72%-16.77%
205ULAtlantic Nav
0.350+0.005+1.45%5.65万1.98万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
21595锦佳
0.073+0.001+1.39%25.50万1.86万5658.41万2824.46万7.75亿3.87亿+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
225G2金兴海运探油
0.088+0.001+1.15%94.17万8.21万6203.41万2203.74万7.05亿2.50亿-2.22%+1.15%-3.30%+6.02%+6.02%-15.51%+10.00%
23TWLMemiontec Hldgs
0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
241E3Sanli
0.108+0.001+0.93%1600.00169.002877.47万552.57万2.66亿5116.36万0.00%+3.85%+6.93%+8.00%+3.53%+13.30%+8.00%
25BLZ爱文思控股
0.121+0.001+0.83%1.66万2033.001225.35万384.60万1.01亿3178.54万-6.92%-1.63%-8.33%-25.77%+42.35%+39.08%-3.20%
26546美德向邦医疗
0.162+0.001+0.62%969.38万154.70万8827.56万7728.33万5.45亿4.77亿+17.39%+24.62%+24.62%+16.55%+18.25%+5.19%-12.90%
271A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
281A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D0金味
0.3150.0000.00%6800.002141.003.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
341D3LifeBrandz
0.0020.0000.00%100.00万2000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
351D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
361D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
371F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
381F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
391G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
401H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
411H3明策集团
0.0110.0000.00%3.84万422.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
421J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
431J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T国际眼科中心
0.4200.0000.00%5700.002394.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%