序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18K7优格医疗保健0.135+0.023+20.54%1172.94万149.36万8421.65万2529.76万6.24亿1.87亿+21.62%+19.47%+19.47%+5.47%+36.36%-15.63%-19.16%
2546美德向邦医疗0.156+0.018+13.04%2836.18万417.34万8500.62万7442.10万5.45亿4.77亿+15.56%+20.00%+20.00%+11.43%+21.88%+1.30%-16.13%
31H3明策集团0.011+0.001+10.00%105.63万1.15万681.72万373.48万6.20亿3.40亿+10.00%+10.00%+10.00%-15.38%-26.67%-67.65%-31.25%
45G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
58YY明测生物科技0.011+0.001+10.00%153.07万1.60万856.10万492.11万7.78亿4.47亿0.00%-8.33%+10.00%0.00%-15.38%-31.25%-21.43%
6OAJFortressMinerals0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
7C8R九天化工0.021+0.001+5.00%100.56万2.01万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
8ENV亮星控股0.084+0.004+5.00%223.55万18.63万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
95HV许兄弟环保0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
1040VAlset0.024+0.001+4.35%103.00万2.47万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
111H8联友0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
121J5凯帆药剂国际0.275+0.010+3.77%11.94万3.31万8502.95万1578.19万3.09亿5738.88万+3.23%+5.20%+5.20%-0.51%+1.33%+4.44%-0.51%
13V3MMetech Intl0.035+0.001+2.94%14.38万5033.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
14595锦佳0.073+0.002+2.82%15.22万1.11万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
155EB祥发控股0.081+0.002+2.53%39.38万3.15万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
16PPC3Cnergy Ltd0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
175WJ银丰当0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
18N32利百0.053+0.001+1.92%252.77万13.31万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-1.85%+10.42%+12.77%-30.26%+15.22%
195G2金兴海运探油0.091+0.001+1.11%116.02万10.36万6414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
205UF大兴当0.130+0.001+0.78%3000.00388.001.84亿2623.47万14.19亿2.02亿-0.76%+7.26%+7.26%+6.38%+4.67%-7.93%+8.15%
2141B华中环球0.156+0.001+0.65%20.01万3.18万2764.94万366.85万1.77亿2351.59万-4.29%+4.70%-2.50%+10.64%+10.64%+102.60%+13.04%
221A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
231A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
241A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
261B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
271C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D0金味0.3100.0000.00%20.00万6.20万3.85亿1.22亿12.42亿3.92亿0.00%+3.33%+1.64%0.00%+5.51%-4.08%+0.39%
301D1飞凡0.1700.0000.00%21.25万3.61万1.75亿2175.75万10.29亿1.28亿-1.73%-2.86%-3.95%-10.53%-11.92%+23.19%-9.57%
311D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
321D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
331E3Sanli0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+3.85%+0.93%+8.00%+8.00%+9.85%+14.50%+8.00%
341F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
351F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
361G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
371G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0新联明发展0.1000.0000.00%10.00万1.00万9130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
401J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
411J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4640T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4740W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
5042CIX生物制药0.0380.0000.00%0.000.002919.61万1453.29万7.68亿3.82亿-20.83%-7.32%-24.00%-13.64%-24.00%-68.33%-15.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18K7优格医疗保健
0.135+0.023+20.54%1172.94万149.36万8421.65万2529.76万6.24亿1.87亿+21.62%+19.47%+19.47%+5.47%+36.36%-15.63%-19.16%
2546美德向邦医疗
0.156+0.018+13.04%2836.18万417.34万8500.62万7442.10万5.45亿4.77亿+15.56%+20.00%+20.00%+11.43%+21.88%+1.30%-16.13%
31H3明策集团
0.011+0.001+10.00%105.63万1.15万681.72万373.48万6.20亿3.40亿+10.00%+10.00%+10.00%-15.38%-26.67%-67.65%-31.25%
45G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
58YY明测生物科技
0.011+0.001+10.00%153.07万1.60万856.10万492.11万7.78亿4.47亿0.00%-8.33%+10.00%0.00%-15.38%-31.25%-21.43%
6OAJFortressMinerals
0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
7C8R九天化工
0.021+0.001+5.00%100.56万2.01万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
8ENV亮星控股
0.084+0.004+5.00%223.55万18.63万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
95HV许兄弟环保
0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
1040VAlset
0.024+0.001+4.35%103.00万2.47万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
111H8联友
0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
121J5凯帆药剂国际
0.275+0.010+3.77%11.94万3.31万8502.95万1578.19万3.09亿5738.88万+3.23%+5.20%+5.20%-0.51%+1.33%+4.44%-0.51%
13V3MMetech Intl
0.035+0.001+2.94%14.38万5033.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
14595锦佳
0.073+0.002+2.82%15.22万1.11万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
155EB祥发控股
0.081+0.002+2.53%39.38万3.15万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
16PPC3Cnergy Ltd
0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
175WJ银丰当
0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
18N32利百
0.053+0.001+1.92%252.77万13.31万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-1.85%+10.42%+12.77%-30.26%+15.22%
195G2金兴海运探油
0.091+0.001+1.11%116.02万10.36万6414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
205UF大兴当
0.130+0.001+0.78%3000.00388.001.84亿2623.47万14.19亿2.02亿-0.76%+7.26%+7.26%+6.38%+4.67%-7.93%+8.15%
2141B华中环球
0.156+0.001+0.65%20.01万3.18万2764.94万366.85万1.77亿2351.59万-4.29%+4.70%-2.50%+10.64%+10.64%+102.60%+13.04%
221A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
231A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
241A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
251B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
261B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
271C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
281C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
291D0金味
0.3100.0000.00%20.00万6.20万3.85亿1.22亿12.42亿3.92亿0.00%+3.33%+1.64%0.00%+5.51%-4.08%+0.39%
301D1飞凡
0.1700.0000.00%21.25万3.61万1.75亿2175.75万10.29亿1.28亿-1.73%-2.86%-3.95%-10.53%-11.92%+23.19%-9.57%
311D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
321D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
331E3Sanli
0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+3.85%+0.93%+8.00%+8.00%+9.85%+14.50%+8.00%
341F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
351F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
361G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
371G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0新联明发展
0.1000.0000.00%10.00万1.00万9130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
401J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
411J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4640T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4740W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投
0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
5042CIX生物制药
0.0380.0000.00%0.000.002919.61万1453.29万7.68亿3.82亿-20.83%-7.32%-24.00%-13.64%-24.00%-68.33%-15.56%