序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15G1EuroSports 环球0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
25WJ银丰当0.260+0.020+8.33%100.0026.001.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
342W紫心集团控股有限公司0.020+0.001+5.26%462.61万9.32万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
45NF明铸造控股0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
5SGR谢菲尔德绿能0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
65WFISOTeam0.045+0.001+2.27%3.49万1535.003139.05万1306.38万6.98亿2.90亿+2.27%+9.76%+12.50%+15.38%+7.14%-50.00%+4.65%
7Q0X立堾集团控股0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
8WKS唯晶科技0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
9N32利百0.053+0.001+1.92%55.22万2.93万1862.41万600.52万3.51亿1.13亿-3.64%-7.02%+6.00%+12.77%+10.42%-27.40%+15.22%
10HQUOiltek0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
115ULAtlantic Nav0.365+0.005+1.39%5.42万1.96万1.91亿1120.08万5.24亿3068.71万0.00%0.00%+4.29%+32.73%+14.06%+350.62%+32.73%
12SEJ午言媒体0.088+0.001+1.15%2900.00256.001742.40万334.47万1.98亿3800.81万+14.29%+25.71%+18.92%0.00%-20.00%-58.10%+1.15%
131A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
141A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
151A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
161B1HC Surgical0.2800.0000.00%1.81万4968.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
171B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
181C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
191C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
201D0金味0.3100.0000.00%4.10万1.26万3.85亿1.22亿12.42亿3.92亿+1.64%+1.64%+1.64%0.00%+7.34%-1.02%+0.39%
211D1飞凡0.1730.0000.00%0.000.001.78亿2214.14万10.29亿1.28亿-1.14%-1.14%-2.26%-10.36%-11.73%+22.70%-7.98%
221D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
231D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
241E3Sanli0.1050.0000.00%0.000.002797.54万537.22万2.66亿5116.36万-1.87%+8.25%+9.38%+0.96%+7.89%+2.62%+5.00%
251F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
261F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
271G1RE&S Hldg0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
281G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
291H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
301H3明策集团0.0100.0000.00%181.90万1.82万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
311H8联友0.0910.0000.00%10.32万9571.004448.39万509.00万4.89亿5593.41万+42.19%+68.52%+15.19%+16.67%-42.30%-46.06%+15.19%
321J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
331J4JEP0.3500.0000.00%0.000.001.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
341J5凯帆药剂国际0.2650.0000.00%0.000.008193.75万1520.80万3.09亿5738.88万+1.38%-0.53%-0.53%-0.53%-2.36%+4.62%-4.12%
351J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
3840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4040T国际眼科中心0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4140VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿-8.00%-4.17%-11.54%-11.54%-36.11%+4.55%-32.35%
4240W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4341FGSS 能源0.0280.0000.00%15.00万4200.001764.54万978.74万6.30亿3.50亿0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%
4441H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4541T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4642CIX生物制药0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿+2.38%-10.42%-17.31%-6.52%-6.52%-63.87%-4.44%
4742DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4942F图腾科技0.0210.0000.00%235.01万4.94万2816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-4.55%-8.70%-46.15%-75.29%-40.00%
5042LTLV控股0.0670.0000.00%0.000.003748.02万384.37万5.59亿5736.91万+11.67%+9.84%+6.35%-20.24%-12.99%+1.52%-4.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15G1EuroSports 环球
0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
25WJ银丰当
0.260+0.020+8.33%100.0026.001.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
342W紫心集团控股有限公司
0.020+0.001+5.26%462.61万9.32万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
45NF明铸造控股
0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
5SGR谢菲尔德绿能
0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
65WFISOTeam
0.045+0.001+2.27%3.49万1535.003139.05万1306.38万6.98亿2.90亿+2.27%+9.76%+12.50%+15.38%+7.14%-50.00%+4.65%
7Q0X立堾集团控股
0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
8WKS唯晶科技
0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
9N32利百
0.053+0.001+1.92%55.22万2.93万1862.41万600.52万3.51亿1.13亿-3.64%-7.02%+6.00%+12.77%+10.42%-27.40%+15.22%
10HQUOiltek
0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
115ULAtlantic Nav
0.365+0.005+1.39%5.42万1.96万1.91亿1120.08万5.24亿3068.71万0.00%0.00%+4.29%+32.73%+14.06%+350.62%+32.73%
12SEJ午言媒体
0.088+0.001+1.15%2900.00256.001742.40万334.47万1.98亿3800.81万+14.29%+25.71%+18.92%0.00%-20.00%-58.10%+1.15%
131A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
141A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
151A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
161B1HC Surgical
0.2800.0000.00%1.81万4968.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
171B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
181C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
191C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
201D0金味
0.3100.0000.00%4.10万1.26万3.85亿1.22亿12.42亿3.92亿+1.64%+1.64%+1.64%0.00%+7.34%-1.02%+0.39%
211D1飞凡
0.1730.0000.00%0.000.001.78亿2214.14万10.29亿1.28亿-1.14%-1.14%-2.26%-10.36%-11.73%+22.70%-7.98%
221D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
231D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
241E3Sanli
0.1050.0000.00%0.000.002797.54万537.22万2.66亿5116.36万-1.87%+8.25%+9.38%+0.96%+7.89%+2.62%+5.00%
251F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
261F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
271G1RE&S Hldg
0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
281G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
291H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
301H3明策集团
0.0100.0000.00%181.90万1.82万619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
311H8联友
0.0910.0000.00%10.32万9571.004448.39万509.00万4.89亿5593.41万+42.19%+68.52%+15.19%+16.67%-42.30%-46.06%+15.19%
321J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
331J4JEP
0.3500.0000.00%0.000.001.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
341J5凯帆药剂国际
0.2650.0000.00%0.000.008193.75万1520.80万3.09亿5738.88万+1.38%-0.53%-0.53%-0.53%-2.36%+4.62%-4.12%
351J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
3840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4040T国际眼科中心
0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4140VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿-8.00%-4.17%-11.54%-11.54%-36.11%+4.55%-32.35%
4240W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4341FGSS 能源
0.0280.0000.00%15.00万4200.001764.54万978.74万6.30亿3.50亿0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%
4441H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4541T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
4642CIX生物制药
0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿+2.38%-10.42%-17.31%-6.52%-6.52%-63.87%-4.44%
4742DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4942F图腾科技
0.0210.0000.00%235.01万4.94万2816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-4.55%-8.70%-46.15%-75.29%-40.00%
5042LTLV控股
0.0670.0000.00%0.000.003748.02万384.37万5.59亿5736.91万+11.67%+9.84%+6.35%-20.24%-12.99%+1.52%-4.29%