序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15WV亚化集团0.007+0.001+16.67%10.00万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
2A52安益0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
39QXBeverlyJCG0.011+0.001+10.00%51.39万5159.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
45F7维利顿资源0.012+0.001+9.09%45.00万5400.004043.64万1017.80万33.70亿8.48亿0.00%-7.69%-40.00%-40.00%+50.00%-47.83%-42.86%
55WA华联医疗0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
6F10本杰明控股0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
7NHD千禧业 工艺0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
840VAlset0.024+0.001+4.35%245.80万5.90万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
9OMKVividthree0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
108K7优格医疗保健0.112+0.004+3.70%100.0011.006986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
111D0金味0.315+0.010+3.28%55.58万17.23万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+1.61%+9.07%+2.21%+2.01%
12PPC3Cnergy Ltd0.200+0.005+2.56%3000.00605.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
131G1RE&S Hldg0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
145FW亚昇集团0.049+0.001+2.08%42.50万2.06万2321.21万693.81万4.74亿1.42亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
15Q0X立堾集团控股0.052+0.001+1.96%29.71万1.55万7829.99万1799.98万15.06亿3.46亿+6.12%+15.56%+15.56%+36.84%+44.44%+205.88%+23.81%
16546美德向邦医疗0.136+0.002+1.49%85.92万11.60万7410.79万6487.98万5.45亿4.77亿+4.62%+4.62%-0.73%-2.86%+5.43%-15.00%-26.88%
17ENV亮星控股0.079+0.001+1.28%4.61万3641.001461.50万178.40万1.85亿2258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
181A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
191A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
221B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
231C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D3LifeBrandz0.0030.0000.00%30.00万899.00732.10万507.82万24.40亿16.93亿+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
261D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
271D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
281E3Sanli0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
291F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
301F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
311G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
331H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
341J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
351J4JEP0.3500.0000.00%0.000.001.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
361J5凯帆药剂国际0.2650.0000.00%0.000.008193.75万1520.80万3.09亿5738.88万+1.38%-0.53%-0.53%-0.53%-2.36%+4.62%-4.12%
371J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
4040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4240T国际眼科中心0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4340W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4441FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%
4541H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4642DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4842F图腾科技0.0210.0000.00%142.30万2.99万2816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-16.00%-34.38%-50.00%-75.29%-40.00%
4942LTLV控股0.0670.0000.00%2100.00140.003748.02万384.37万5.59亿5736.91万+6.35%+6.35%+8.06%-22.99%-16.25%+1.52%-4.29%
5042NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15WV亚化集团
0.007+0.001+16.67%10.00万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
2A52安益
0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
39QXBeverlyJCG
0.011+0.001+10.00%51.39万5159.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
45F7维利顿资源
0.012+0.001+9.09%45.00万5400.004043.64万1017.80万33.70亿8.48亿0.00%-7.69%-40.00%-40.00%+50.00%-47.83%-42.86%
55WA华联医疗
0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
6F10本杰明控股
0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
7NHD千禧业 工艺
0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
840VAlset
0.024+0.001+4.35%245.80万5.90万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
9OMKVividthree
0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
108K7优格医疗保健
0.112+0.004+3.70%100.0011.006986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
111D0金味
0.315+0.010+3.28%55.58万17.23万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+3.28%+1.61%+9.07%+2.21%+2.01%
12PPC3Cnergy Ltd
0.200+0.005+2.56%3000.00605.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
131G1RE&S Hldg
0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
145FW亚昇集团
0.049+0.001+2.08%42.50万2.06万2321.21万693.81万4.74亿1.42亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
15Q0X立堾集团控股
0.052+0.001+1.96%29.71万1.55万7829.99万1799.98万15.06亿3.46亿+6.12%+15.56%+15.56%+36.84%+44.44%+205.88%+23.81%
16546美德向邦医疗
0.136+0.002+1.49%85.92万11.60万7410.79万6487.98万5.45亿4.77亿+4.62%+4.62%-0.73%-2.86%+5.43%-15.00%-26.88%
17ENV亮星控股
0.079+0.001+1.28%4.61万3641.001461.50万178.40万1.85亿2258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
181A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
191A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
221B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
231C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
241C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
251D3LifeBrandz
0.0030.0000.00%30.00万899.00732.10万507.82万24.40亿16.93亿+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
261D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
271D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
281E3Sanli
0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
291F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
301F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
311G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
331H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
341J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
351J4JEP
0.3500.0000.00%0.000.001.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
361J5凯帆药剂国际
0.2650.0000.00%0.000.008193.75万1520.80万3.09亿5738.88万+1.38%-0.53%-0.53%-0.53%-2.36%+4.62%-4.12%
371J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
4040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4240T国际眼科中心
0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4340W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4441FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%
4541H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4642DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4742E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
4842F图腾科技
0.0210.0000.00%142.30万2.99万2816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-16.00%-34.38%-50.00%-75.29%-40.00%
4942LTLV控股
0.0670.0000.00%2100.00140.003748.02万384.37万5.59亿5736.91万+6.35%+6.35%+8.06%-22.99%-16.25%+1.52%-4.29%
5042NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%