序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
141T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
25WV亚化集团0.007+0.001+16.67%6.90万483.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
31G1RE&S Hldg0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
49QXBeverlyJCG0.012+0.001+9.09%576.12万6.58万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
55NF明铸造控股0.031+0.002+6.90%64.00万1.95万1413.87万409.85万4.56亿1.32亿+6.90%0.00%-6.06%-20.51%-20.51%-16.22%-13.89%
65QYNet Pacific Fin0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
75FW亚昇集团0.051+0.003+6.25%516.36万25.89万2415.95万709.41万4.74亿1.39亿+10.87%+15.91%+10.87%+10.87%+15.91%-13.56%+18.60%
8Q0X立堾集团控股0.053+0.003+6.00%872.76万45.54万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
91H8联友0.105+0.005+5.00%1.74万1850.005132.75万587.31万4.89亿5593.41万+41.89%+75.00%+90.91%+16.67%-31.69%-38.85%+32.91%
105HV许兄弟环保0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
11ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
12N32利百0.052+0.002+4.00%559.93万28.69万1827.27万589.19万3.51亿1.13亿+1.96%-3.70%-3.70%+10.64%+10.64%-27.78%+13.04%
13V3MMetech Intl0.035+0.001+2.94%14.62万5060.00530.44万225.81万1.52亿6451.73万-2.78%+12.90%+40.00%+6.06%-47.76%-79.65%-23.91%
14YYN帕拉图资本2.390+0.060+2.58%1.46万3.36万2910.59万243.54万1217.82万101.90万+0.42%+9.63%+25.79%+32.78%+129.81%-78.47%+23.83%
15583保力进控股0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
16NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
175WFISOTeam0.050+0.001+2.04%265.58万13.03万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
18WKS唯晶科技0.255+0.005+2.00%10.54万2.53万7132.31万1990.11万2.80亿7804.35万0.00%+2.00%+2.00%+24.39%+30.77%+30.77%+24.39%
195ULAtlantic Nav0.370+0.005+1.37%3.53万1.30万1.94亿1135.42万5.24亿3068.71万+4.23%-1.33%-1.33%+51.02%+15.63%+362.50%+34.55%
205G2金兴海运探油0.087+0.001+1.16%23.03万2.00万6132.91万2178.70万7.05亿2.50亿0.00%-4.40%-3.33%+11.54%+2.35%-14.00%+8.75%
211J0新联明发展0.099+0.001+1.02%5.00万4948.009038.70万1090.95万9.13亿1.10亿-11.61%-5.71%-26.12%-9.17%-27.74%-11.61%-8.33%
22546美德向邦医疗0.138+0.001+0.73%78.34万10.75万7519.78万6583.39万5.45亿4.77亿+6.15%+5.34%+4.55%-0.72%+7.81%-10.39%-25.81%
23NPL新加坡阅肤有限公司0.170+0.001+0.59%4.59万7762.002210.00万217.68万1.30亿1280.49万+0.59%+3.03%+6.25%-17.07%-17.07%-17.07%+8.97%
241A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
251A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
261A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
281B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D3LifeBrandz0.0030.0000.00%0.000.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
321D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
331D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341E3Sanli0.1070.0000.00%100.0010.002850.82万547.45万2.66亿5116.36万+2.88%0.00%+7.00%+7.00%+8.83%+13.44%+7.00%
351F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
391H3明策集团0.0100.0000.00%65.60万6560.00619.74万339.53万6.20亿3.40亿-9.09%0.00%-9.09%-28.57%-33.33%-67.74%-37.50%
401J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
411J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4640T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4740VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
4840W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4941FGSS 能源0.0270.0000.00%0.000.001701.52万943.79万6.30亿3.50亿0.00%0.00%-10.00%-10.00%-30.77%-35.71%0.00%
5041H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
25WV亚化集团
0.007+0.001+16.67%6.90万483.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
31G1RE&S Hldg
0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
49QXBeverlyJCG
0.012+0.001+9.09%576.12万6.58万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
55NF明铸造控股
0.031+0.002+6.90%64.00万1.95万1413.87万409.85万4.56亿1.32亿+6.90%0.00%-6.06%-20.51%-20.51%-16.22%-13.89%
65QYNet Pacific Fin
0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
75FW亚昇集团
0.051+0.003+6.25%516.36万25.89万2415.95万709.41万4.74亿1.39亿+10.87%+15.91%+10.87%+10.87%+15.91%-13.56%+18.60%
8Q0X立堾集团控股
0.053+0.003+6.00%872.76万45.54万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
91H8联友
0.105+0.005+5.00%1.74万1850.005132.75万587.31万4.89亿5593.41万+41.89%+75.00%+90.91%+16.67%-31.69%-38.85%+32.91%
105HV许兄弟环保
0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
11ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
12N32利百
0.052+0.002+4.00%559.93万28.69万1827.27万589.19万3.51亿1.13亿+1.96%-3.70%-3.70%+10.64%+10.64%-27.78%+13.04%
13V3MMetech Intl
0.035+0.001+2.94%14.62万5060.00530.44万225.81万1.52亿6451.73万-2.78%+12.90%+40.00%+6.06%-47.76%-79.65%-23.91%
14YYN帕拉图资本
2.390+0.060+2.58%1.46万3.36万2910.59万243.54万1217.82万101.90万+0.42%+9.63%+25.79%+32.78%+129.81%-78.47%+23.83%
15583保力进控股
0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
16NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
175WFISOTeam
0.050+0.001+2.04%265.58万13.03万3487.83万1451.53万6.98亿2.90亿+11.11%+13.64%+25.00%+28.21%+19.05%-46.81%+16.28%
18WKS唯晶科技
0.255+0.005+2.00%10.54万2.53万7132.31万1990.11万2.80亿7804.35万0.00%+2.00%+2.00%+24.39%+30.77%+30.77%+24.39%
195ULAtlantic Nav
0.370+0.005+1.37%3.53万1.30万1.94亿1135.42万5.24亿3068.71万+4.23%-1.33%-1.33%+51.02%+15.63%+362.50%+34.55%
205G2金兴海运探油
0.087+0.001+1.16%23.03万2.00万6132.91万2178.70万7.05亿2.50亿0.00%-4.40%-3.33%+11.54%+2.35%-14.00%+8.75%
211J0新联明发展
0.099+0.001+1.02%5.00万4948.009038.70万1090.95万9.13亿1.10亿-11.61%-5.71%-26.12%-9.17%-27.74%-11.61%-8.33%
22546美德向邦医疗
0.138+0.001+0.73%78.34万10.75万7519.78万6583.39万5.45亿4.77亿+6.15%+5.34%+4.55%-0.72%+7.81%-10.39%-25.81%
23NPL新加坡阅肤有限公司
0.170+0.001+0.59%4.59万7762.002210.00万217.68万1.30亿1280.49万+0.59%+3.03%+6.25%-17.07%-17.07%-17.07%+8.97%
241A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
251A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
261A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
281B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D3LifeBrandz
0.0030.0000.00%0.000.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
321D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
331D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341E3Sanli
0.1070.0000.00%100.0010.002850.82万547.45万2.66亿5116.36万+2.88%0.00%+7.00%+7.00%+8.83%+13.44%+7.00%
351F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
391H3明策集团
0.0100.0000.00%65.60万6560.00619.74万339.53万6.20亿3.40亿-9.09%0.00%-9.09%-28.57%-33.33%-67.74%-37.50%
401J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
411J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4640T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4740VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
4840W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4941FGSS 能源
0.0270.0000.00%0.000.001701.52万943.79万6.30亿3.50亿0.00%0.00%-10.00%-10.00%-30.77%-35.71%0.00%
5041H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%