序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11H8联友0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
243E加金融资本0.003+0.001+50.00%20.71万213.001500.17万550.26万50.01亿18.34亿0.00%+50.00%+50.00%-25.00%-50.00%-66.67%0.00%
3504建利控股0.003+0.001+50.00%6000.0013.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
4585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
59I7無招牌0.037+0.011+42.31%32.93万1.21万1140.56万218.42万3.08亿5903.17万0.00%+5.71%-53.75%-90.80%-90.80%-90.80%-90.80%
65EG中新果业0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%0.00%+31.58%-13.79%-19.35%-13.79%+25.00%
7AOF谦国际控股0.022+0.005+29.41%10.01万1702.001975.86万513.39万8.98亿2.33亿-4.35%-4.35%-15.38%-8.33%-15.38%0.00%+15.79%
81D4奥新全民口腔集团0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
9GU5中国群达科技0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
105F7维利顿资源0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
11PH0VGO企业0.014+0.002+16.67%420.98万5.62万2599.97万841.62万18.57亿6.01亿+16.67%+16.67%0.00%+7.69%-12.50%-26.32%-12.50%
12WPCVallianz0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
131B1HC Surgical0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
145IF恩系0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
155WA华联医疗0.028+0.002+7.69%15.20万4149.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
16Q0X立堾集团控股0.056+0.004+7.69%1445.42万78.39万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
1742F图腾科技0.021+0.001+5.00%90.63万1.81万2816.08万1542.93万13.41亿7.35亿0.00%-4.55%0.00%-19.23%-46.15%-75.00%-40.00%
18VI2耀华汽车0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
19BAISEVAK1.560+0.060+4.00%200.00309.002104.96万608.07万1349.33万389.79万-0.64%+1.96%-0.64%-1.27%-19.17%-7.14%-13.81%
201J5凯帆药剂国际0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
215TP中色金矿0.210+0.005+2.44%77.66万16.07万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
22A52安益0.069+0.001+1.47%2.00万1380.001990.79万735.29万2.89亿1.07亿+6.15%+2.99%+11.29%+4.55%-5.48%+11.29%+1.47%
231V3Mooreast0.111+0.001+0.91%5.53万6141.002874.90万333.23万2.59亿3002.09万0.00%+40.51%-6.72%-15.27%+11.00%-61.05%-26.00%
2441B华中环球0.158+0.001+0.64%6.01万9494.002800.39万371.55万1.77亿2351.59万-3.07%+5.33%+8.97%+13.67%+15.33%+110.67%+14.49%
251A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0金味0.3100.0000.00%5.30万1.64万3.85亿1.22亿12.42亿3.92亿+1.64%+1.64%0.00%0.00%+5.51%-5.55%+0.39%
321D3LifeBrandz0.0020.0000.00%25.10万503.00488.07万266.41万24.40亿13.32亿-33.33%-33.33%0.00%+100.00%0.00%0.00%0.00%
331D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
341F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
351F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
361G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
371G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391H3明策集团0.0120.0000.00%100.001.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-63.64%-25.00%
401J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
4140B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4240ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4340F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4540T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4640VAlset0.0230.0000.00%20.00万4600.008033.24万766.20万34.93亿3.33亿0.00%-8.00%-4.17%-11.54%-37.84%+9.52%-32.35%
4740W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS 能源0.0280.0000.00%80.00万2.24万1764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-26.32%-39.13%+3.70%
4941H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11H8联友
0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
243E加金融资本
0.003+0.001+50.00%20.71万213.001500.17万550.26万50.01亿18.34亿0.00%+50.00%+50.00%-25.00%-50.00%-66.67%0.00%
3504建利控股
0.003+0.001+50.00%6000.0013.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
4585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
59I7無招牌
0.037+0.011+42.31%32.93万1.21万1140.56万218.42万3.08亿5903.17万0.00%+5.71%-53.75%-90.80%-90.80%-90.80%-90.80%
65EG中新果业
0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%0.00%+31.58%-13.79%-19.35%-13.79%+25.00%
7AOF谦国际控股
0.022+0.005+29.41%10.01万1702.001975.86万513.39万8.98亿2.33亿-4.35%-4.35%-15.38%-8.33%-15.38%0.00%+15.79%
81D4奥新全民口腔集团
0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
9GU5中国群达科技
0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
105F7维利顿资源
0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
11PH0VGO企业
0.014+0.002+16.67%420.98万5.62万2599.97万841.62万18.57亿6.01亿+16.67%+16.67%0.00%+7.69%-12.50%-26.32%-12.50%
12WPCVallianz
0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
131B1HC Surgical
0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
145IF恩系
0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
155WA华联医疗
0.028+0.002+7.69%15.20万4149.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
16Q0X立堾集团控股
0.056+0.004+7.69%1445.42万78.39万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
1742F图腾科技
0.021+0.001+5.00%90.63万1.81万2816.08万1542.93万13.41亿7.35亿0.00%-4.55%0.00%-19.23%-46.15%-75.00%-40.00%
18VI2耀华汽车
0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
19BAISEVAK
1.560+0.060+4.00%200.00309.002104.96万608.07万1349.33万389.79万-0.64%+1.96%-0.64%-1.27%-19.17%-7.14%-13.81%
201J5凯帆药剂国际
0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
215TP中色金矿
0.210+0.005+2.44%77.66万16.07万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
22A52安益
0.069+0.001+1.47%2.00万1380.001990.79万735.29万2.89亿1.07亿+6.15%+2.99%+11.29%+4.55%-5.48%+11.29%+1.47%
231V3Mooreast
0.111+0.001+0.91%5.53万6141.002874.90万333.23万2.59亿3002.09万0.00%+40.51%-6.72%-15.27%+11.00%-61.05%-26.00%
2441B华中环球
0.158+0.001+0.64%6.01万9494.002800.39万371.55万1.77亿2351.59万-3.07%+5.33%+8.97%+13.67%+15.33%+110.67%+14.49%
251A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0金味
0.3100.0000.00%5.30万1.64万3.85亿1.22亿12.42亿3.92亿+1.64%+1.64%0.00%0.00%+5.51%-5.55%+0.39%
321D3LifeBrandz
0.0020.0000.00%25.10万503.00488.07万266.41万24.40亿13.32亿-33.33%-33.33%0.00%+100.00%0.00%0.00%0.00%
331D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
341F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
351F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
361G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
371G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391H3明策集团
0.0120.0000.00%100.001.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-63.64%-25.00%
401J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
4140B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4240ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4340F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4540T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4640VAlset
0.0230.0000.00%20.00万4600.008033.24万766.20万34.93亿3.33亿0.00%-8.00%-4.17%-11.54%-37.84%+9.52%-32.35%
4740W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS 能源
0.0280.0000.00%80.00万2.24万1764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-26.32%-39.13%+3.70%
4941H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投
0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%