序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OC科优0.072+0.022+44.00%3.02万1574.001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
29I7無招牌0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
35G9三泰0.010+0.001+11.11%25.00万2500.001181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
4GU5中国群达科技0.010+0.001+11.11%336.55万3.47万409.80万223.51万4.10亿2.24亿+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
58YY明测生物科技0.012+0.001+9.09%10.10万1112.00933.93万536.85万7.78亿4.47亿+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
6WPCVallianz0.038+0.003+8.57%268.70万9.80万4604.16万314.73万12.12亿8282.30万+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
743FAcromec0.027+0.002+8.00%1.00万270.00851.03万341.29万3.15亿1.26亿+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
8ZKX恒荣集团0.450+0.030+7.14%6.11万2.65万7610.09万1077.75万1.69亿2395.00万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
95UA星岛置地0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
105I1高鸿0.038+0.002+5.56%184.96万7.14万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
11M15万得国际 .0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
125ML老曾记0.750+0.035+4.90%1500.001124.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
13N32利百0.053+0.002+3.92%592.07万31.11万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
14Q0X立堾集团控股0.056+0.002+3.70%1333.78万74.10万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
155WA华联医疗0.029+0.001+3.57%28.07万7872.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
16583保力进控股0.040+0.001+2.56%11.00万4410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
17NEX绿达环球0.205+0.005+2.50%4700.00961.002685.50万242.40万1.31亿1182.46万+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
185FW亚昇集团0.049+0.001+2.08%147.08万7.06万2321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
195WFISOTeam0.051+0.001+2.00%296.69万14.68万3557.59万1480.57万6.98亿2.90亿0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
2041B华中环球0.162+0.003+1.89%10.54万1.69万2871.28万380.96万1.77亿2351.59万+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
211J5凯帆药剂国际0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
2242T趋势线0.064+0.001+1.59%177.03万11.26万6182.17万2281.27万9.66亿3.56亿+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
23595锦佳0.073+0.001+1.39%47.11万3.44万5658.41万2824.46万7.75亿3.87亿+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
24TWLMemiontec Hldgs0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
25QNSSouthernAlliance0.490+0.005+1.03%2400.001176.002.39亿5395.15万4.89亿1.10亿+7.69%+13.95%-9.26%-26.87%-37.18%-18.03%-27.41%
261E3Sanli0.108+0.001+0.93%1600.00169.002877.47万552.57万2.66亿5116.36万0.00%+3.85%+6.93%+8.00%+3.53%+13.30%+8.00%
27BLZ爱文思控股0.121+0.001+0.83%1.66万2033.001225.35万384.60万1.01亿3178.54万-2.42%-1.63%-4.72%-32.78%+42.35%+39.08%-3.20%
281A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3150.0000.00%8900.002802.003.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
351D1飞凡0.1700.0000.00%19.49万3.31万1.75亿2175.75万10.29亿1.28亿0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
361D3LifeBrandz0.0020.0000.00%150.00万3000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
371D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
381D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
391F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
401G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团0.0110.0000.00%61.84万6502.00681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
431J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4540B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T国际眼科中心0.4200.0000.00%5700.002394.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset0.0230.0000.00%11.00万2530.008033.24万766.20万34.93亿3.33亿0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OC科优
0.072+0.022+44.00%3.02万1574.001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
29I7無招牌
0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
35G9三泰
0.010+0.001+11.11%25.00万2500.001181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
4GU5中国群达科技
0.010+0.001+11.11%336.55万3.47万409.80万223.51万4.10亿2.24亿+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
58YY明测生物科技
0.012+0.001+9.09%10.10万1112.00933.93万536.85万7.78亿4.47亿+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
6WPCVallianz
0.038+0.003+8.57%268.70万9.80万4604.16万314.73万12.12亿8282.30万+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
743FAcromec
0.027+0.002+8.00%1.00万270.00851.03万341.29万3.15亿1.26亿+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
8ZKX恒荣集团
0.450+0.030+7.14%6.11万2.65万7610.09万1077.75万1.69亿2395.00万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
95UA星岛置地
0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
105I1高鸿
0.038+0.002+5.56%184.96万7.14万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
11M15万得国际 .
0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
125ML老曾记
0.750+0.035+4.90%1500.001124.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
13N32利百
0.053+0.002+3.92%592.07万31.11万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
14Q0X立堾集团控股
0.056+0.002+3.70%1333.78万74.10万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
155WA华联医疗
0.029+0.001+3.57%28.07万7872.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
16583保力进控股
0.040+0.001+2.56%11.00万4410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
17NEX绿达环球
0.205+0.005+2.50%4700.00961.002685.50万242.40万1.31亿1182.46万+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
185FW亚昇集团
0.049+0.001+2.08%147.08万7.06万2321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
195WFISOTeam
0.051+0.001+2.00%296.69万14.68万3557.59万1480.57万6.98亿2.90亿0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
2041B华中环球
0.162+0.003+1.89%10.54万1.69万2871.28万380.96万1.77亿2351.59万+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
211J5凯帆药剂国际
0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
2242T趋势线
0.064+0.001+1.59%177.03万11.26万6182.17万2281.27万9.66亿3.56亿+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
23595锦佳
0.073+0.001+1.39%47.11万3.44万5658.41万2824.46万7.75亿3.87亿+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
24TWLMemiontec Hldgs
0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
25QNSSouthernAlliance
0.490+0.005+1.03%2400.001176.002.39亿5395.15万4.89亿1.10亿+7.69%+13.95%-9.26%-26.87%-37.18%-18.03%-27.41%
261E3Sanli
0.108+0.001+0.93%1600.00169.002877.47万552.57万2.66亿5116.36万0.00%+3.85%+6.93%+8.00%+3.53%+13.30%+8.00%
27BLZ爱文思控股
0.121+0.001+0.83%1.66万2033.001225.35万384.60万1.01亿3178.54万-2.42%-1.63%-4.72%-32.78%+42.35%+39.08%-3.20%
281A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3150.0000.00%8900.002802.003.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+7.22%-1.01%+2.01%
351D1飞凡
0.1700.0000.00%19.49万3.31万1.75亿2175.75万10.29亿1.28亿0.00%+1.19%-2.86%-10.53%-10.53%+20.57%-9.57%
361D3LifeBrandz
0.0020.0000.00%150.00万3000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
371D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
381D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
391F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
401G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团
0.0110.0000.00%61.84万6502.00681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-21.43%-64.52%-31.25%
431J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
441J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4540B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4640ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4740F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4840N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4940T国际眼科中心
0.4200.0000.00%5700.002394.002.42亿5981.37万5.75亿1.42亿0.00%+11.55%+16.18%-8.00%-3.20%+59.82%-8.00%
5040VAlset
0.0230.0000.00%11.00万2530.008033.24万766.20万34.93亿3.33亿0.00%-4.17%0.00%-11.54%-37.84%+4.55%-32.35%