序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%55.07万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2584OEL控股0.005+0.001+25.00%103.46万5140.00688.53万336.24万13.77亿6.72亿0.00%0.00%0.00%-28.57%-16.67%-50.00%-28.57%
31H8联友0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
4541沣裕国际0.019+0.003+18.75%3.55万529.002435.21万524.78万12.82亿2.76亿+26.67%+18.75%+18.75%-24.00%-29.63%-37.29%-24.00%
55I4ICP公司0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
6M03三吉集团0.008+0.001+14.29%1.03万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
75DX美特尔0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
85UA星岛置地0.065+0.007+12.07%55.23万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
9581电艺0.020+0.002+11.11%5.01万1001.00590.10万275.96万2.95亿1.38亿-28.57%0.00%-28.57%-47.37%-47.37%-52.38%-41.18%
109G2SAM Holdings0.100+0.010+11.11%1100.00110.001.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
111B1HC Surgical0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
121J4JEP0.350+0.015+4.48%3.00万1.05万1.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
135FW亚昇集团0.048+0.002+4.35%318.77万14.81万2273.83万679.65万4.74亿1.42亿+9.09%+6.67%+9.09%+6.67%+20.00%-15.79%+11.63%
14546美德向邦医疗0.135+0.005+3.85%1167.54万156.76万7356.30万6440.28万5.45亿4.77亿+3.85%+2.27%-4.26%+1.50%+6.30%-17.18%-27.42%
155NF明铸造控股0.030+0.001+3.45%292.12万8.73万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
165EB祥发控股0.078+0.002+2.63%38.53万3.01万1571.98万1046.34万2.02亿1.34亿+2.63%-2.50%-8.24%-12.36%-9.89%-24.69%-8.24%
17PPC3Cnergy Ltd0.200+0.005+2.56%3.83万7599.003.21亿4307.79万16.06亿2.15亿+4.71%+8.11%+14.29%+8.70%-99.00%-99.00%-99.00%
18N32利百0.052+0.001+1.96%345.36万17.92万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
191D0金味0.310+0.005+1.64%1400.00432.003.85亿1.22亿12.42亿3.92亿+3.33%+1.64%+3.33%-1.59%+5.51%-1.02%+0.39%
20URRSim Leisure0.670+0.010+1.52%3.10万2.05万1.11亿1584.31万1.65亿2364.64万+6.10%+11.40%+21.50%+33.61%+75.64%+394.46%+33.61%
215ULAtlantic Nav0.360+0.005+1.41%2.16万7776.001.88亿1104.73万5.24亿3068.71万-4.00%0.00%+2.86%+30.91%+20.00%+500.00%+30.91%
22BKV中国神山果农控股有限公司0.072+0.001+1.41%3.04万1309.00574.77万238.43万7982.89万3311.55万+2.86%-28.00%-38.98%-74.29%-82.44%-75.59%-28.00%
23ENV亮星控股0.080+0.001+1.27%54.34万4.36万1480.00万180.66万1.85亿2258.21万+1.27%-1.23%+2.56%+2.56%-1.23%-56.28%-17.53%
241D1飞凡0.170+0.002+1.19%5000.00850.001.75亿2175.75万10.29亿1.28亿-2.86%-2.86%-3.95%-11.92%-13.27%+20.57%-9.57%
255G2金兴海运探油0.088+0.001+1.15%131.90万11.65万6203.41万2203.74万7.05亿2.50亿-1.12%-4.35%-10.20%+11.39%+7.32%-16.32%+10.00%
26ZKX恒荣集团0.450+0.005+1.12%1.50万6750.007611.21万1077.75万1.69亿2395.00万+4.65%+12.50%+15.38%+30.43%+181.25%+181.25%+25.00%
278K7优格医疗保健0.112+0.001+0.90%156.80万17.61万6986.85万2098.76万6.24亿1.87亿-0.88%0.00%-4.27%-9.68%+9.80%-31.71%-32.93%
281A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业0.1300.0000.00%0.000.003055.00万384.59万2.35亿2958.39万+12.07%+26.21%0.00%-7.14%+6.56%+13.34%-10.96%
301A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D4奥新全民口腔集团0.0380.0000.00%200.007.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
351D5都汇置地0.0020.0000.00%200.00万4000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
361E3Sanli0.1040.0000.00%1800.00184.002770.89万532.10万2.66亿5116.36万-2.80%+7.22%+8.33%0.00%+6.86%+1.64%+4.00%
371F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
381F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
391G1RE&S Hldg0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
401G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
421J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
431J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840T国际眼科中心0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4940VAlset0.0240.0000.00%38.00万9120.008382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-7.69%-33.33%+9.09%-29.41%
5040W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%55.07万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2584OEL控股
0.005+0.001+25.00%103.46万5140.00688.53万336.24万13.77亿6.72亿0.00%0.00%0.00%-28.57%-16.67%-50.00%-28.57%
31H8联友
0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
4541沣裕国际
0.019+0.003+18.75%3.55万529.002435.21万524.78万12.82亿2.76亿+26.67%+18.75%+18.75%-24.00%-29.63%-37.29%-24.00%
55I4ICP公司
0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
6M03三吉集团
0.008+0.001+14.29%1.03万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
75DX美特尔
0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
85UA星岛置地
0.065+0.007+12.07%55.23万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
9581电艺
0.020+0.002+11.11%5.01万1001.00590.10万275.96万2.95亿1.38亿-28.57%0.00%-28.57%-47.37%-47.37%-52.38%-41.18%
109G2SAM Holdings
0.100+0.010+11.11%1100.00110.001.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
111B1HC Surgical
0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
121J4JEP
0.350+0.015+4.48%3.00万1.05万1.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
135FW亚昇集团
0.048+0.002+4.35%318.77万14.81万2273.83万679.65万4.74亿1.42亿+9.09%+6.67%+9.09%+6.67%+20.00%-15.79%+11.63%
14546美德向邦医疗
0.135+0.005+3.85%1167.54万156.76万7356.30万6440.28万5.45亿4.77亿+3.85%+2.27%-4.26%+1.50%+6.30%-17.18%-27.42%
155NF明铸造控股
0.030+0.001+3.45%292.12万8.73万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
165EB祥发控股
0.078+0.002+2.63%38.53万3.01万1571.98万1046.34万2.02亿1.34亿+2.63%-2.50%-8.24%-12.36%-9.89%-24.69%-8.24%
17PPC3Cnergy Ltd
0.200+0.005+2.56%3.83万7599.003.21亿4307.79万16.06亿2.15亿+4.71%+8.11%+14.29%+8.70%-99.00%-99.00%-99.00%
18N32利百
0.052+0.001+1.96%345.36万17.92万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
191D0金味
0.310+0.005+1.64%1400.00432.003.85亿1.22亿12.42亿3.92亿+3.33%+1.64%+3.33%-1.59%+5.51%-1.02%+0.39%
20URRSim Leisure
0.670+0.010+1.52%3.10万2.05万1.11亿1584.31万1.65亿2364.64万+6.10%+11.40%+21.50%+33.61%+75.64%+394.46%+33.61%
215ULAtlantic Nav
0.360+0.005+1.41%2.16万7776.001.88亿1104.73万5.24亿3068.71万-4.00%0.00%+2.86%+30.91%+20.00%+500.00%+30.91%
22BKV中国神山果农控股有限公司
0.072+0.001+1.41%3.04万1309.00574.77万238.43万7982.89万3311.55万+2.86%-28.00%-38.98%-74.29%-82.44%-75.59%-28.00%
23ENV亮星控股
0.080+0.001+1.27%54.34万4.36万1480.00万180.66万1.85亿2258.21万+1.27%-1.23%+2.56%+2.56%-1.23%-56.28%-17.53%
241D1飞凡
0.170+0.002+1.19%5000.00850.001.75亿2175.75万10.29亿1.28亿-2.86%-2.86%-3.95%-11.92%-13.27%+20.57%-9.57%
255G2金兴海运探油
0.088+0.001+1.15%131.90万11.65万6203.41万2203.74万7.05亿2.50亿-1.12%-4.35%-10.20%+11.39%+7.32%-16.32%+10.00%
26ZKX恒荣集团
0.450+0.005+1.12%1.50万6750.007611.21万1077.75万1.69亿2395.00万+4.65%+12.50%+15.38%+30.43%+181.25%+181.25%+25.00%
278K7优格医疗保健
0.112+0.001+0.90%156.80万17.61万6986.85万2098.76万6.24亿1.87亿-0.88%0.00%-4.27%-9.68%+9.80%-31.71%-32.93%
281A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
291A1黄芳工业
0.1300.0000.00%0.000.003055.00万384.59万2.35亿2958.39万+12.07%+26.21%0.00%-7.14%+6.56%+13.34%-10.96%
301A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D4奥新全民口腔集团
0.0380.0000.00%200.007.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
351D5都汇置地
0.0020.0000.00%200.00万4000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
361E3Sanli
0.1040.0000.00%1800.00184.002770.89万532.10万2.66亿5116.36万-2.80%+7.22%+8.33%0.00%+6.86%+1.64%+4.00%
371F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
381F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
391G1RE&S Hldg
0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
401G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
421J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
431J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿-33.33%+100.00%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840T国际眼科中心
0.3850.0000.00%0.000.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-7.56%-12.80%-4.68%+23.08%-15.66%
4940VAlset
0.0240.0000.00%38.00万9120.008382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-7.69%-33.33%+9.09%-29.41%
5040W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%