序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%60.00万700.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
21G1RE&S Hldg0.350+0.085+32.08%58.90万20.41万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
3WPCVallianz0.035+0.005+16.67%312.92万10.58万4240.67万289.88万12.12亿8282.30万+16.67%+29.63%+59.09%+6.06%-22.22%-30.00%+34.62%
4540同乐饮食0.109+0.015+15.96%5000.00476.002990.96万270.59万2.74亿2482.49万+14.74%+5.83%+6.86%-20.61%+1.58%+6.55%-8.40%
5C8R九天化工0.024+0.003+14.29%2488.01万57.95万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
69I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
7546美德向邦医疗0.161+0.014+9.52%5099.74万823.81万8773.07万7680.63万5.45亿4.77亿+17.52%+23.85%+25.78%+15.83%+21.97%+3.87%-13.44%
8V3MMetech Intl0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
9OTSOTS Holdings0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1040T国际眼科中心0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
118K7优格医疗保健0.137+0.009+7.03%1143.02万159.34万8546.41万2567.24万6.24亿1.87亿+19.13%+25.69%+24.55%+8.73%+35.64%-16.97%-17.96%
12TWLMemiontec Hldgs0.092+0.006+6.98%13.22万1.06万6079.09万713.08万6.61亿7750.87万+2.22%-5.15%-2.13%-39.07%-56.97%-72.02%-38.67%
135WFISOTeam0.050+0.003+6.38%246.95万12.08万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
145OI日本食品0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万+1.92%0.00%-10.17%-15.87%-37.94%-33.25%-19.70%
1542F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
16WKS唯晶科技0.260+0.010+4.00%2.32万5916.007272.16万2029.13万2.80亿7804.35万+4.00%+1.96%+6.12%+23.81%+33.33%+33.33%+26.83%
175EB祥发控股0.083+0.003+3.75%223.71万18.27万1672.74万1113.41万2.02亿1.34亿+9.21%+5.06%+2.47%-1.19%+0.53%-17.47%-2.35%
185NF明铸造控股0.030+0.001+3.45%40.78万1.22万1368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
1942CIX生物制药0.040+0.001+2.56%12.90万5160.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
20ENV亮星控股0.081+0.002+2.53%11.10万8991.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
215TP中色金矿0.215+0.005+2.38%104.86万22.02万8713.72万4605.75万4.05亿2.14亿+2.38%+5.91%+5.91%+8.59%+11.98%+10.82%+8.59%
22NHD千禧业 工艺0.048+0.001+2.13%10.00万4800.001501.99万371.99万3.13亿7749.71万+9.09%+6.67%-9.43%-12.73%-14.29%-12.73%+2.13%
23EHG宜康医疗保健0.197+0.004+2.07%5.05万9824.005238.44万1059.46万2.66亿5377.99万+1.55%+1.03%+2.07%-2.81%-5.42%-12.83%-3.90%
24SGR谢菲尔德绿能0.199+0.004+2.05%1800.00355.003706.49万376.45万1.86亿1891.73万0.00%-2.93%+2.05%+15.03%-0.50%-0.50%-9.55%
255WJ银丰当0.255+0.005+2.00%2.95万7303.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
265UF大兴当0.129+0.002+1.57%6.57万8346.001.83亿2603.29万14.19亿2.02亿0.00%+3.20%+6.44%+5.56%+3.86%-5.29%+7.32%
27HQUOiltek0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
28LMSLMS Compliance0.345+0.005+1.47%3000.001025.003016.51万484.20万8743.50万1403.47万-2.82%-1.93%-7.21%-10.81%+32.54%+37.83%-10.81%
29QNSSouthernAlliance0.485+0.005+1.04%6000.002909.002.37亿5340.10万4.89亿1.10亿0.00%+7.78%-10.19%-28.15%-37.82%-18.87%-28.15%
3041B华中环球0.159+0.001+0.63%4.68万7467.002818.11万373.90万1.77亿2351.59万+1.92%0.00%+6.71%+11.19%+16.06%+120.83%+15.22%
311A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
321A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
351B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D0金味0.3150.0000.00%44.06万13.85万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
391D1飞凡0.1700.0000.00%6.51万1.11万1.75亿2175.75万10.29亿1.28亿-2.30%-2.30%-3.95%-10.53%-12.37%+10.39%-9.57%
401D4奥新全民口腔集团0.0780.0000.00%100.007.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
411D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
421F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
431F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
441G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团0.0110.0000.00%30.19万3609.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
471H8联友0.1350.0000.00%1.00万1350.006599.26万755.11万4.89亿5593.41万+35.00%+87.50%+98.53%+170.00%-14.93%-20.45%+70.89%
481J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
491J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
501J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%60.00万700.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
21G1RE&S Hldg
0.350+0.085+32.08%58.90万20.41万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
3WPCVallianz
0.035+0.005+16.67%312.92万10.58万4240.67万289.88万12.12亿8282.30万+16.67%+29.63%+59.09%+6.06%-22.22%-30.00%+34.62%
4540同乐饮食
0.109+0.015+15.96%5000.00476.002990.96万270.59万2.74亿2482.49万+14.74%+5.83%+6.86%-20.61%+1.58%+6.55%-8.40%
5C8R九天化工
0.024+0.003+14.29%2488.01万57.95万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
69I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
7546美德向邦医疗
0.161+0.014+9.52%5099.74万823.81万8773.07万7680.63万5.45亿4.77亿+17.52%+23.85%+25.78%+15.83%+21.97%+3.87%-13.44%
8V3MMetech Intl
0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
9OTSOTS Holdings
0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1040T国际眼科中心
0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
118K7优格医疗保健
0.137+0.009+7.03%1143.02万159.34万8546.41万2567.24万6.24亿1.87亿+19.13%+25.69%+24.55%+8.73%+35.64%-16.97%-17.96%
12TWLMemiontec Hldgs
0.092+0.006+6.98%13.22万1.06万6079.09万713.08万6.61亿7750.87万+2.22%-5.15%-2.13%-39.07%-56.97%-72.02%-38.67%
135WFISOTeam
0.050+0.003+6.38%246.95万12.08万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
145OI日本食品
0.265+0.015+6.00%7400.001961.004615.34万825.59万1.74亿3115.44万+1.92%0.00%-10.17%-15.87%-37.94%-33.25%-19.70%
1542F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
16WKS唯晶科技
0.260+0.010+4.00%2.32万5916.007272.16万2029.13万2.80亿7804.35万+4.00%+1.96%+6.12%+23.81%+33.33%+33.33%+26.83%
175EB祥发控股
0.083+0.003+3.75%223.71万18.27万1672.74万1113.41万2.02亿1.34亿+9.21%+5.06%+2.47%-1.19%+0.53%-17.47%-2.35%
185NF明铸造控股
0.030+0.001+3.45%40.78万1.22万1368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
1942CIX生物制药
0.040+0.001+2.56%12.90万5160.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
20ENV亮星控股
0.081+0.002+2.53%11.10万8991.001498.50万182.92万1.85亿2258.21万+2.53%+1.25%-2.41%+1.25%+6.58%-55.00%-16.49%
215TP中色金矿
0.215+0.005+2.38%104.86万22.02万8713.72万4605.75万4.05亿2.14亿+2.38%+5.91%+5.91%+8.59%+11.98%+10.82%+8.59%
22NHD千禧业 工艺
0.048+0.001+2.13%10.00万4800.001501.99万371.99万3.13亿7749.71万+9.09%+6.67%-9.43%-12.73%-14.29%-12.73%+2.13%
23EHG宜康医疗保健
0.197+0.004+2.07%5.05万9824.005238.44万1059.46万2.66亿5377.99万+1.55%+1.03%+2.07%-2.81%-5.42%-12.83%-3.90%
24SGR谢菲尔德绿能
0.199+0.004+2.05%1800.00355.003706.49万376.45万1.86亿1891.73万0.00%-2.93%+2.05%+15.03%-0.50%-0.50%-9.55%
255WJ银丰当
0.255+0.005+2.00%2.95万7303.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
265UF大兴当
0.129+0.002+1.57%6.57万8346.001.83亿2603.29万14.19亿2.02亿0.00%+3.20%+6.44%+5.56%+3.86%-5.29%+7.32%
27HQUOiltek
0.325+0.005+1.56%11.11万3.56万4647.50万646.71万1.43亿1989.88万+6.56%+6.56%+33.20%+41.92%+71.96%+69.27%+59.31%
28LMSLMS Compliance
0.345+0.005+1.47%3000.001025.003016.51万484.20万8743.50万1403.47万-2.82%-1.93%-7.21%-10.81%+32.54%+37.83%-10.81%
29QNSSouthernAlliance
0.485+0.005+1.04%6000.002909.002.37亿5340.10万4.89亿1.10亿0.00%+7.78%-10.19%-28.15%-37.82%-18.87%-28.15%
3041B华中环球
0.159+0.001+0.63%4.68万7467.002818.11万373.90万1.77亿2351.59万+1.92%0.00%+6.71%+11.19%+16.06%+120.83%+15.22%
311A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
321A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
331A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
341B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
351B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D0金味
0.3150.0000.00%44.06万13.85万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
391D1飞凡
0.1700.0000.00%6.51万1.11万1.75亿2175.75万10.29亿1.28亿-2.30%-2.30%-3.95%-10.53%-12.37%+10.39%-9.57%
401D4奥新全民口腔集团
0.0780.0000.00%100.007.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
411D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
421F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
431F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
441G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
451H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
461H3明策集团
0.0110.0000.00%30.19万3609.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-8.33%-15.38%-26.67%-65.63%-31.25%
471H8联友
0.1350.0000.00%1.00万1350.006599.26万755.11万4.89亿5593.41万+35.00%+87.50%+98.53%+170.00%-14.93%-20.45%+70.89%
481J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
491J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
501J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%