序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11G1RE&S Hldg0.345+0.080+30.19%16.56万5.75万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
2C8R九天化工0.024+0.003+14.29%1614.08万36.96万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
39I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
4546美德向邦医疗0.162+0.015+10.20%3448.77万555.11万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
5OTSOTS Holdings0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
68K7优格医疗保健0.138+0.010+7.81%752.32万104.99万8608.80万2585.98万6.24亿1.87亿+20.00%+26.61%+25.45%+9.52%+36.63%-16.36%-17.37%
740T国际眼科中心0.420+0.030+7.69%5000.002100.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
8WPCVallianz0.032+0.002+6.67%35.87万1.13万3877.19万265.03万12.12亿8282.30万+6.67%+18.52%+45.45%-3.03%-28.89%-36.00%+23.08%
95WFISOTeam0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
10TWLMemiontec Hldgs0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1142F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
125NF明铸造控股0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
1342CIX生物制药0.040+0.001+2.56%9000.00360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
145G2金兴海运探油0.090+0.002+2.27%108.28万9.51万6344.39万2253.83万7.05亿2.50亿+4.65%+2.27%+4.65%+8.43%+13.92%-15.22%+12.50%
155WJ银丰当0.255+0.005+2.00%2.92万7227.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
16WKS唯晶科技0.255+0.005+2.00%2.20万5610.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
17N32利百0.052+0.001+1.96%311.82万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
1841B华中环球0.160+0.002+1.27%2.68万4288.002835.83万376.25万1.77亿2351.59万+2.56%+0.63%+7.38%+11.89%+16.79%+122.22%+15.94%
19ZXY高峰控股0.192+0.002+1.05%9.72万1.86万3539.33万458.35万1.84亿2387.22万+3.78%+1.05%+3.78%+1.05%+11.72%-38.43%+4.92%
20QNSSouthernAlliance0.485+0.005+1.04%6000.002909.002.37亿5340.10万4.89亿1.10亿0.00%+7.78%-10.19%-28.15%-37.82%-18.87%-28.15%
21EHG宜康医疗保健0.194+0.001+0.52%2500.00485.005158.67万1043.33万2.66亿5377.99万0.00%-0.51%+0.52%-4.29%-6.87%-14.16%-5.37%
22SGR谢菲尔德绿能0.196+0.001+0.51%900.00176.003650.61万370.78万1.86亿1891.73万-1.51%-4.39%+0.51%+13.29%-2.00%-2.00%-10.91%
231A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
241A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
251A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
271B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
281C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
311D3LifeBrandz0.0030.0000.00%26.40万777.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
321D4奥新全民口腔集团0.0780.0000.00%100.007.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
331D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
341E3Sanli0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
351F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391H3明策集团0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
401H8联友0.1350.0000.00%0.000.006599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
411J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
421J4JEP0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
431J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐0.0020.0000.00%1.16万11.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840VAlset0.0230.0000.00%6.00万1380.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
4940W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
5041FGSS 能源0.0280.0000.00%3.00万840.001764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11G1RE&S Hldg
0.345+0.080+30.19%16.56万5.75万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
2C8R九天化工
0.024+0.003+14.29%1614.08万36.96万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
39I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
4546美德向邦医疗
0.162+0.015+10.20%3448.77万555.11万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
5OTSOTS Holdings
0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
68K7优格医疗保健
0.138+0.010+7.81%752.32万104.99万8608.80万2585.98万6.24亿1.87亿+20.00%+26.61%+25.45%+9.52%+36.63%-16.36%-17.37%
740T国际眼科中心
0.420+0.030+7.69%5000.002100.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
8WPCVallianz
0.032+0.002+6.67%35.87万1.13万3877.19万265.03万12.12亿8282.30万+6.67%+18.52%+45.45%-3.03%-28.89%-36.00%+23.08%
95WFISOTeam
0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
10TWLMemiontec Hldgs
0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1142F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
125NF明铸造控股
0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
1342CIX生物制药
0.040+0.001+2.56%9000.00360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
145G2金兴海运探油
0.090+0.002+2.27%108.28万9.51万6344.39万2253.83万7.05亿2.50亿+4.65%+2.27%+4.65%+8.43%+13.92%-15.22%+12.50%
155WJ银丰当
0.255+0.005+2.00%2.92万7227.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
16WKS唯晶科技
0.255+0.005+2.00%2.20万5610.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
17N32利百
0.052+0.001+1.96%311.82万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
1841B华中环球
0.160+0.002+1.27%2.68万4288.002835.83万376.25万1.77亿2351.59万+2.56%+0.63%+7.38%+11.89%+16.79%+122.22%+15.94%
19ZXY高峰控股
0.192+0.002+1.05%9.72万1.86万3539.33万458.35万1.84亿2387.22万+3.78%+1.05%+3.78%+1.05%+11.72%-38.43%+4.92%
20QNSSouthernAlliance
0.485+0.005+1.04%6000.002909.002.37亿5340.10万4.89亿1.10亿0.00%+7.78%-10.19%-28.15%-37.82%-18.87%-28.15%
21EHG宜康医疗保健
0.194+0.001+0.52%2500.00485.005158.67万1043.33万2.66亿5377.99万0.00%-0.51%+0.52%-4.29%-6.87%-14.16%-5.37%
22SGR谢菲尔德绿能
0.196+0.001+0.51%900.00176.003650.61万370.78万1.86亿1891.73万-1.51%-4.39%+0.51%+13.29%-2.00%-2.00%-10.91%
231A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
241A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
251A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
261B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-6.04%-26.89%-39.26%-4.44%
271B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
281C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
301D0金味
0.3150.0000.00%33.55万10.57万3.91亿1.24亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+7.22%-4.02%+2.01%
311D3LifeBrandz
0.0030.0000.00%26.40万777.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
321D4奥新全民口腔集团
0.0780.0000.00%100.007.003988.05万644.30万5.11亿8260.29万+105.26%+30.00%0.00%-10.34%-51.25%-68.16%+25.81%
331D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
341E3Sanli
0.1080.0000.00%2.01万2110.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+6.93%+8.00%+4.53%+12.13%+8.00%
351F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391H3明策集团
0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿+10.00%+10.00%-15.38%-15.38%-21.43%-65.63%-31.25%
401H8联友
0.1350.0000.00%0.000.006599.26万755.11万4.89亿5593.41万+55.17%+95.65%+92.86%+68.75%-17.53%-20.45%+70.89%
411J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
421J4JEP
0.3300.0000.00%0.000.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
431J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
4440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4540ESPACKMAN娱乐
0.0020.0000.00%1.16万11.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
4640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4740N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4840VAlset
0.0230.0000.00%6.00万1380.008033.24万766.20万34.93亿3.33亿-4.17%-8.00%-8.00%-14.81%-41.03%+4.55%-32.35%
4940W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
5041FGSS 能源
0.0280.0000.00%3.00万840.001764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%-3.45%-26.32%-37.78%+3.70%