序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYYWSoilbuild ConstW2407290.015+0.011+275.00%882.85万8.52万0.000.000.000.00+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%
2S7P速美建筑0.114+0.025+28.09%4856.81万535.74万1.68亿1614.18万14.72亿1.42亿+216.67%+256.25%+245.45%+245.45%+267.74%+86.89%+293.10%
31L2协成工业有限公司0.005+0.001+25.00%3886.25万19.23万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
4S3N傲凯国际0.013+0.002+18.18%261.39万3.18万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%-7.14%-23.53%-43.48%-58.06%-18.75%
5CEDU大信商用信托0.027+0.003+12.50%2.13万525.002172.08万1251.98万8.04亿4.64亿+17.39%+3.85%0.00%+8.00%-50.91%-85.00%-50.91%
6BQC速印控股0.089+0.008+9.88%4000.00328.002387.98万481.45万2.68亿5409.60万+8.54%+3.49%-8.25%-18.35%-53.89%-71.29%-52.66%
7BBP好逑机构0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
8A31创值科技0.013+0.001+8.33%2338.09万29.87万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
9S69新晔科技0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
10BQF新明华0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
11E3B伟合0.225+0.015+7.14%764.85万167.15万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
12Z59祐玛战略0.110+0.007+6.80%5395.17万585.66万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
13U77石利科技0.270+0.015+5.88%1.75万4495.009278.73万6564.13万3.44亿2.43亿+1.89%-1.82%-5.26%+1.89%-1.82%-38.16%-14.29%
14BTP巴克科技0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
15IX2PEC集团0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
16AVX丰隆环球0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
178AZAztech Gbl0.965+0.035+3.76%112.12万106.85万7.45亿2.12亿7.72亿2.19亿+2.66%-0.52%0.00%-0.52%+13.53%+49.61%+9.66%
185CP银湖公司0.280+0.010+3.70%61.81万17.08万7.04亿1.52亿25.15亿5.42亿-3.45%-3.45%-3.45%+21.74%+1.82%-4.76%0.00%
19N08新东洋国际控股0.285+0.010+3.64%17.20万4.79万1.25亿4380.54万4.39亿1.54亿+3.64%+1.79%+16.33%+35.71%+35.71%+52.41%+35.71%
20V7BBAstrea7CLB6%320527#1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
21BPF友发0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
22BFU大顺0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
23K29嘉灵控股集团0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
245CF胡金标0.330+0.010+3.13%34.35万11.22万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
25C07怡和合发28.180+0.850+3.11%107.62万3018.52万111.38亿20.25亿3.95亿7184.64万+4.76%+6.62%+7.66%+21.70%+3.85%-13.31%-1.28%
26S56莎姆达拉1.000+0.030+3.09%522.50万518.28万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
27CNE迈杰思幼儿园0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
28TSHTSH Resources0.335+0.010+3.08%1.00万3350.004.62亿4.62亿13.80亿13.80亿+4.69%+1.52%+6.35%+20.55%+22.76%+12.46%+25.05%
29BKA新兴重型机械0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
30554庆源企业0.035+0.001+2.94%678.65万23.82万2444.24万957.62万6.98亿2.74亿+20.69%+12.90%+20.69%+45.83%+52.17%0.00%+40.00%
31A55亚洲企业0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
32U09合众控股0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
33AP4立合斯顿0.965+0.025+2.66%226.53万217.35万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
34C05化学工业(远东)0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
355DD微机械1.590+0.040+2.58%7300.001.16万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%
36N01挪拉电讯0.080+0.002+2.56%11.91万9190.002895.18万1214.11万3.62亿1.52亿0.00%-3.61%-1.23%+9.59%+14.29%-6.98%+23.08%
375SO免税国际0.081+0.002+2.53%15.13万1.27万9705.42万2217.97万11.98亿2.74亿0.00%-1.22%+1.25%-5.81%-35.43%-39.30%-22.26%
385GI英特拉资源0.041+0.001+2.50%103.15万4.28万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
39T24传慎控股0.235+0.005+2.17%53.42万12.22万2.91亿1.12亿12.38亿4.76亿+4.44%+2.17%0.00%-1.26%-10.65%-22.44%-13.92%
40AIY奕丰集团7.350+0.150+2.08%60.43万443.10万21.90亿12.85亿2.98亿1.75亿+6.21%+8.41%+2.98%+12.16%-6.88%+60.17%-10.18%
41M01美罗0.490+0.010+2.08%2.75万1.32万4.06亿2.01亿8.28亿4.10亿0.00%-2.97%0.00%+1.03%-7.55%-15.88%-5.77%
42G20GP工业0.495+0.010+2.06%3000.001485.002.40亿2684.19万4.84亿5422.61万0.00%-5.71%-1.00%-21.43%-18.18%-13.16%-11.61%
43D03德蒙特0.103+0.002+1.98%1.29万1303.002.00亿4520.61万19.44亿4.39亿+3.00%+1.98%+0.98%-0.96%-30.41%-52.81%-20.16%
44G0I南利压制金属0.260+0.005+1.96%2.97万7575.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-6.31%-14.05%-14.05%-6.31%
455GD中圣集团0.265+0.005+1.92%5.53万1.46万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+15.22%+20.45%+8.16%-27.14%+8.16%
46E28福根集团1.600+0.030+1.91%321.79万513.60万6.83亿4.36亿4.27亿2.73亿+2.56%+11.11%+15.94%-3.45%+24.30%+75.40%+20.55%
47CHJ联亚集团0.805+0.015+1.90%1.35万1.08万6327.30万3002.37万7860.00万3729.65万+2.55%-1.23%+0.88%+1.51%-6.72%-10.16%-11.34%
48E5H金光农业资源0.270+0.005+1.89%6926.95万1868.18万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
49BNEKencana0.055+0.001+1.85%2700.00148.001578.56万283.57万2.87亿5155.90万-26.67%-19.12%-11.29%-42.11%-71.05%-66.67%-26.67%
50M14英诺特0.580+0.010+1.75%19.80万11.51万1.34亿6081.28万2.31亿1.05亿+0.87%+5.45%+14.85%+39.76%+48.72%+28.89%+38.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYYWSoilbuild ConstW240729
0.015+0.011+275.00%882.85万8.52万0.000.000.000.00+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%+1400.00%
2S7P速美建筑
0.114+0.025+28.09%4856.81万535.74万1.68亿1614.18万14.72亿1.42亿+216.67%+256.25%+245.45%+245.45%+267.74%+86.89%+293.10%
31L2协成工业有限公司
0.005+0.001+25.00%3886.25万19.23万1687.15万672.53万33.74亿13.45亿+66.67%+66.67%+150.00%-28.57%-73.68%-73.68%-73.68%
4S3N傲凯国际
0.013+0.002+18.18%261.39万3.18万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%-7.14%-23.53%-43.48%-58.06%-18.75%
5CEDU大信商用信托
0.027+0.003+12.50%2.13万525.002172.08万1251.98万8.04亿4.64亿+17.39%+3.85%0.00%+8.00%-50.91%-85.00%-50.91%
6BQC速印控股
0.089+0.008+9.88%4000.00328.002387.98万481.45万2.68亿5409.60万+8.54%+3.49%-8.25%-18.35%-53.89%-71.29%-52.66%
7BBP好逑机构
0.380+0.030+8.57%2.03万7655.001978.54万482.34万5206.69万1269.31万+5.56%+1.33%+22.58%+58.33%+55.10%+46.15%+68.89%
8A31创值科技
0.013+0.001+8.33%2338.09万29.87万4214.64万3092.81万32.42亿23.79亿0.00%+8.33%+8.33%+44.44%+30.00%+18.18%+30.00%
9S69新晔科技
0.054+0.004+8.00%45.69万2.43万4886.15万1546.40万9.05亿2.86亿+5.88%+10.20%+14.89%-5.26%-32.50%-35.71%-1.82%
10BQF新明华
0.450+0.030+7.14%3.20万1.41万4933.98万113.23万1.10亿251.63万+20.00%+4.65%+5.88%+60.71%+171.08%+411.36%+40.63%
11E3B伟合
0.225+0.015+7.14%764.85万167.15万2.07亿7678.54万9.19亿3.41亿+7.14%+2.27%+18.42%+26.40%+17.80%+9.22%+17.80%
12Z59祐玛战略
0.110+0.007+6.80%5395.17万585.66万2.47亿1.36亿22.50亿12.38亿+30.95%+20.88%+71.88%+161.90%+54.93%+18.28%+52.78%
13U77石利科技
0.270+0.015+5.88%1.75万4495.009278.73万6564.13万3.44亿2.43亿+1.89%-1.82%-5.26%+1.89%-1.82%-38.16%-14.29%
14BTP巴克科技
0.600+0.030+5.26%11.47万6.83万1.22亿3653.08万2.03亿6088.46万+5.26%+4.35%+6.19%+22.45%+21.21%-5.51%+18.81%
15IX2PEC集团
0.540+0.025+4.85%100.0054.001.36亿4087.51万2.53亿7569.46万+3.85%+0.93%-4.42%-3.57%-5.26%-0.92%+4.85%
16AVX丰隆环球
0.245+0.010+4.26%1.31万2949.002300.93万955.08万9391.53万3898.28万+6.52%+2.08%-2.00%-2.00%-5.77%-9.26%+4.26%
178AZAztech Gbl
0.965+0.035+3.76%112.12万106.85万7.45亿2.12亿7.72亿2.19亿+2.66%-0.52%0.00%-0.52%+13.53%+49.61%+9.66%
185CP银湖公司
0.280+0.010+3.70%61.81万17.08万7.04亿1.52亿25.15亿5.42亿-3.45%-3.45%-3.45%+21.74%+1.82%-4.76%0.00%
19N08新东洋国际控股
0.285+0.010+3.64%17.20万4.79万1.25亿4380.54万4.39亿1.54亿+3.64%+1.79%+16.33%+35.71%+35.71%+52.41%+35.71%
20V7BBAstrea7CLB6%320527#
1.057+0.036+3.53%5000.005197.000.000.000.000.00+2.62%+2.13%+2.62%+3.53%+3.73%+4.14%+4.34%
21BPF友发
0.475+0.015+3.26%1.00万4750.001.39亿4156.04万2.92亿8749.55万0.00%-1.04%+2.48%+1.39%+3.60%+9.83%+7.10%
22BFU大顺
0.320+0.010+3.23%3.20万1.02万2792.48万639.79万8726.50万1999.33万+1.59%+3.23%+12.28%-3.47%-14.38%-22.78%-8.96%
23K29嘉灵控股集团
0.325+0.010+3.17%500.00162.007031.31万1304.55万2.16亿4014.01万+4.84%+8.33%+8.33%+9.58%+13.87%+35.26%+7.76%
245CF胡金标
0.330+0.010+3.13%34.35万11.22万1.01亿2755.01万3.07亿8348.51万+1.54%+3.13%+17.86%+40.43%+65.00%+157.81%+65.00%
25C07怡和合发
28.180+0.850+3.11%107.62万3018.52万111.38亿20.25亿3.95亿7184.64万+4.76%+6.62%+7.66%+21.70%+3.85%-13.31%-1.28%
26S56莎姆达拉
1.000+0.030+3.09%522.50万518.28万5.38亿1.53亿5.38亿1.53亿-0.99%-0.99%+8.70%+52.67%+76.99%+24.22%+75.44%
27CNE迈杰思幼儿园
0.167+0.005+3.09%2.74万4674.004055.95万923.21万2.43亿5528.20万+1.83%-1.18%+6.37%-0.60%-35.77%-7.22%-36.98%
28TSHTSH Resources
0.335+0.010+3.08%1.00万3350.004.62亿4.62亿13.80亿13.80亿+4.69%+1.52%+6.35%+20.55%+22.76%+12.46%+25.05%
29BKA新兴重型机械
0.505+0.015+3.06%2100.001060.005541.04万1672.90万1.10亿3312.68万+2.02%+4.12%+5.21%+14.77%+14.77%+29.49%+13.48%
30554庆源企业
0.035+0.001+2.94%678.65万23.82万2444.24万957.62万6.98亿2.74亿+20.69%+12.90%+20.69%+45.83%+52.17%0.00%+40.00%
31A55亚洲企业
0.141+0.004+2.92%7.11万1.00万4809.92万1467.19万3.41亿1.04亿0.00%+2.92%+7.63%+22.61%+0.71%+4.44%+15.57%
32U09合众控股
0.189+0.005+2.72%10.01万1.90万1.72亿7448.02万9.08亿3.94亿+2.16%-3.57%-3.08%+2.72%+13.86%-12.09%+5.00%
33AP4立合斯顿
0.965+0.025+2.66%226.53万217.35万14.30亿5.06亿14.82亿5.25亿+3.76%+7.22%+5.06%+39.42%+42.34%+85.92%+46.67%
34C05化学工业(远东)
0.580+0.015+2.65%1.02万5915.004404.81万1677.87万7594.50万2892.88万+6.42%+9.43%+0.87%+0.87%-15.33%-14.33%+4.50%
355DD微机械
1.590+0.040+2.58%7300.001.16万2.21亿6818.22万1.39亿4288.19万-0.63%-1.85%+9.66%+3.92%-14.52%-7.02%-16.32%
36N01挪拉电讯
0.080+0.002+2.56%11.91万9190.002895.18万1214.11万3.62亿1.52亿0.00%-3.61%-1.23%+9.59%+14.29%-6.98%+23.08%
375SO免税国际
0.081+0.002+2.53%15.13万1.27万9705.42万2217.97万11.98亿2.74亿0.00%-1.22%+1.25%-5.81%-35.43%-39.30%-22.26%
385GI英特拉资源
0.041+0.001+2.50%103.15万4.28万2687.24万1418.94万6.55亿3.46亿+10.81%+13.89%+28.13%+20.59%+17.14%+41.38%+13.89%
39T24传慎控股
0.235+0.005+2.17%53.42万12.22万2.91亿1.12亿12.38亿4.76亿+4.44%+2.17%0.00%-1.26%-10.65%-22.44%-13.92%
40AIY奕丰集团
7.350+0.150+2.08%60.43万443.10万21.90亿12.85亿2.98亿1.75亿+6.21%+8.41%+2.98%+12.16%-6.88%+60.17%-10.18%
41M01美罗
0.490+0.010+2.08%2.75万1.32万4.06亿2.01亿8.28亿4.10亿0.00%-2.97%0.00%+1.03%-7.55%-15.88%-5.77%
42G20GP工业
0.495+0.010+2.06%3000.001485.002.40亿2684.19万4.84亿5422.61万0.00%-5.71%-1.00%-21.43%-18.18%-13.16%-11.61%
43D03德蒙特
0.103+0.002+1.98%1.29万1303.002.00亿4520.61万19.44亿4.39亿+3.00%+1.98%+0.98%-0.96%-30.41%-52.81%-20.16%
44G0I南利压制金属
0.260+0.005+1.96%2.97万7575.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-6.31%-14.05%-14.05%-6.31%
455GD中圣集团
0.265+0.005+1.92%5.53万1.46万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+15.22%+20.45%+8.16%-27.14%+8.16%
46E28福根集团
1.600+0.030+1.91%321.79万513.60万6.83亿4.36亿4.27亿2.73亿+2.56%+11.11%+15.94%-3.45%+24.30%+75.40%+20.55%
47CHJ联亚集团
0.805+0.015+1.90%1.35万1.08万6327.30万3002.37万7860.00万3729.65万+2.55%-1.23%+0.88%+1.51%-6.72%-10.16%-11.34%
48E5H金光农业资源
0.270+0.005+1.89%6926.95万1868.18万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
49BNEKencana
0.055+0.001+1.85%2700.00148.001578.56万283.57万2.87亿5155.90万-26.67%-19.12%-11.29%-42.11%-71.05%-66.67%-26.67%
50M14英诺特
0.580+0.010+1.75%19.80万11.51万1.34亿6081.28万2.31亿1.05亿+0.87%+5.45%+14.85%+39.76%+48.72%+28.89%+38.10%