序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQD恒益德国际0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
2I49IFS资本0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
3RXSPacificRadiance0.030+0.001+3.45%126.39万3.74万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
4C07怡和合发27.340+0.910+3.44%98.51万2684.64万108.06亿21.85亿3.95亿7991.49万+4.13%+4.21%+6.44%+15.82%-3.69%-14.95%-4.23%
5A30利华控股0.063+0.002+3.28%3.36万2033.001.40亿1702.74万22.20亿2.70亿-10.00%-10.00%-10.00%-13.70%-3.08%-20.75%-18.18%
6T14达仁堂2.520+0.080+3.28%3.13万7.81万19.41亿2.19亿7.70亿8709.29万-4.91%+6.33%+26.63%+30.57%+30.57%+20.00%+21.74%
7DM0恒威集团控股0.360+0.010+2.86%1.20万4320.001.96亿5612.90万5.45亿1.56亿+1.41%+2.86%+2.86%+9.09%+16.13%+6.82%+14.29%
8H78置地控股3.450+0.080+2.37%138.06万478.22万76.13亿35.47亿22.07亿10.28亿+2.99%-1.43%+4.55%+17.75%+10.58%-15.65%+3.92%
9P34Delfi0.875+0.020+2.34%9.70万8.41万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
10C33泉合控股0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
11L02曼哈顿资源0.045+0.001+2.27%60.00万2.70万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
12TDEDt Delta TH SDR2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
13EB5益资源1.430+0.030+2.14%18.73万26.64万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+3.40%+8.91%+4.92%+2.29%+2.66%
14S58新翔集团2.900+0.060+2.11%964.18万2778.04万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
15BCY自力资讯系统3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
16CY6U凯德印度信托1.070+0.020+1.90%105.06万111.97万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
17A26金光置地0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
18E5H金光农业资源0.270+0.005+1.89%187.67万49.84万34.24亿16.93亿126.82亿62.69亿0.00%0.00%+2.32%+2.32%+4.30%+2.32%+6.35%
19M14英诺特0.560+0.010+1.82%3.04万1.70万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
20P15盈科亚洲拓展0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
215CP银湖公司0.295+0.005+1.72%4.26万1.25万7.42亿1.60亿25.15亿5.42亿+1.72%+1.72%+18.00%+25.53%+9.26%+3.87%+5.36%
22AP4立合斯顿0.915+0.015+1.67%246.56万226.08万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
23I07亿仕登0.305+0.005+1.67%23.40万7.12万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
24BN2鸿通电子0.635+0.010+1.60%49.79万31.46万2.60亿1.72亿4.09亿2.70亿-1.55%+2.42%+8.55%+9.48%+10.43%+28.50%+6.72%
25YF8YZJ Fin Hldg0.330+0.005+1.54%63.81万21.04万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
2641O贤能0.335+0.005+1.52%14.10万4.69万1.40亿5640.76万4.18亿1.68亿0.00%+3.08%+9.84%+8.06%+13.56%+3.08%+11.67%
27BBW中环电脑系统10.200+0.150+1.49%6000.006.15万3.06亿4641.40万3000.00万455.04万+18.06%+26.24%+27.50%+24.39%+15.29%+76.62%+35.15%
28J36怡和控股38.500+0.550+1.45%19.71万755.54万97.73亿89.92亿2.54亿2.34亿+0.68%-3.29%-2.90%+1.56%-0.77%-18.52%-2.68%
29E28福根集团1.460+0.020+1.39%133.13万193.52万6.24亿3.98亿4.27亿2.73亿-2.67%+5.80%+6.57%-10.82%+18.97%+68.36%+10.01%
30H30鸿福实业0.830+0.010+1.22%12.76万10.57万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
31HMN凯德雅诗阁信托0.905+0.010+1.12%88.38万79.55万34.27亿25.11亿37.87亿27.74亿+1.12%-0.55%+0.56%0.00%-2.86%-10.11%-5.89%
32Z25仁恒置地集团0.465+0.005+1.09%51.52万24.02万8.98亿2.35亿19.32亿5.05亿-2.11%-6.06%+5.68%+1.09%-8.82%-40.76%-19.83%
33P52泛联0.470+0.005+1.08%4.41万2.01万3.28亿8974.09万6.97亿1.91亿+4.44%+6.82%+10.07%+8.80%+31.65%+29.83%+29.83%
34S08新邮政0.495+0.005+1.02%71.01万34.87万11.14亿6.88亿22.50亿13.91亿+1.02%+4.21%+15.12%+28.57%+7.61%+15.33%+4.21%
35BSL莱佛士医疗1.020+0.010+0.99%8.91万9.04万18.94亿8.31亿18.57亿8.15亿0.00%-1.92%+3.45%+5.05%-3.41%-22.49%-3.41%
36F34丰益国际3.110+0.030+0.97%255.93万791.56万194.15亿54.68亿62.43亿17.58亿-0.64%-0.64%-3.42%-4.31%-11.65%-16.62%-10.12%
37IX2PEC集团0.520+0.005+0.97%3.05万1.59万1.31亿3936.12万2.53亿7569.46万-3.70%-6.31%-6.31%+0.97%-7.14%-2.80%+0.97%
38BECBRC 亚洲2.090+0.020+0.97%2.31万4.81万5.73亿9016.08万2.74亿4313.92万-1.88%-0.48%+7.73%+18.08%+28.22%+42.18%+24.40%
39OU8胜捷企业0.535+0.005+0.94%27.44万14.55万4.50亿1.30亿8.41亿2.43亿-0.93%0.00%+11.46%+30.49%+38.96%+67.19%+37.18%
40U14华业集团5.450+0.050+0.93%47.33万257.72万46.05亿24.76亿8.45亿4.54亿-1.09%-2.15%-4.22%+2.25%-6.36%-14.58%-10.36%
41AWC布鲁克朗普顿控股公司0.550+0.005+0.92%5500.003024.001950.23万659.60万3545.88万1199.27万0.00%+3.77%+3.77%+13.40%+10.00%-4.35%+14.58%
42F03富旺朝1.100+0.010+0.92%41.22万44.92万5.83亿1.83亿5.30亿1.66亿-2.65%-0.90%-1.79%-15.38%+8.91%+27.91%+6.80%
43569威百亿国际0.113+0.001+0.89%1000.00113.005775.17万1614.47万5.11亿1.43亿-4.24%-0.88%-5.04%-16.30%-1.31%-33.53%-21.80%
44BS6扬子江船业2.340+0.020+0.86%660.12万1535.58万92.44亿59.28亿39.51亿25.33亿+17.59%+34.48%+36.84%+41.82%+74.63%+108.93%+72.06%
45VC2Olam Group1.170+0.010+0.86%28.36万32.89万44.40亿9.82亿37.95亿8.39亿+1.74%+2.63%+0.86%+18.18%+20.62%-13.33%+17.00%
46558UMS控股1.200+0.010+0.84%345.64万411.41万8.53亿6.98亿7.11亿5.82亿-0.83%+8.11%-8.26%-10.31%-3.07%+20.72%-8.95%
47NS8U和记港口信托(USD)0.127+0.001+0.79%179.62万22.63万11.06亿6.15亿87.11亿48.39亿+1.60%0.00%-0.78%-3.05%-13.72%-23.54%-8.10%
48C6L新加坡航空公司6.820+0.050+0.74%218.42万1485.18万202.82亿134.12亿29.74亿19.67亿+1.04%+0.74%+4.12%+4.76%+6.90%+6.23%+3.96%
49BHUSUTL企业0.690+0.005+0.73%5.26万3.63万6118.15万2479.16万8866.89万3592.99万+2.22%+2.99%+8.66%+7.81%+9.52%+50.00%+13.11%
50P8Z布米达马农业0.695+0.005+0.72%10.38万7.17万12.05亿1.67亿17.34亿2.41亿-1.42%-0.71%+1.46%+17.90%+25.34%+48.82%+26.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQD恒益德国际
0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
2I49IFS资本
0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
3RXSPacificRadiance
0.030+0.001+3.45%126.39万3.74万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
4C07怡和合发
27.340+0.910+3.44%98.51万2684.64万108.06亿21.85亿3.95亿7991.49万+4.13%+4.21%+6.44%+15.82%-3.69%-14.95%-4.23%
5A30利华控股
0.063+0.002+3.28%3.36万2033.001.40亿1702.74万22.20亿2.70亿-10.00%-10.00%-10.00%-13.70%-3.08%-20.75%-18.18%
6T14达仁堂
2.520+0.080+3.28%3.13万7.81万19.41亿2.19亿7.70亿8709.29万-4.91%+6.33%+26.63%+30.57%+30.57%+20.00%+21.74%
7DM0恒威集团控股
0.360+0.010+2.86%1.20万4320.001.96亿5612.90万5.45亿1.56亿+1.41%+2.86%+2.86%+9.09%+16.13%+6.82%+14.29%
8H78置地控股
3.450+0.080+2.37%138.06万478.22万76.13亿35.47亿22.07亿10.28亿+2.99%-1.43%+4.55%+17.75%+10.58%-15.65%+3.92%
9P34Delfi
0.875+0.020+2.34%9.70万8.41万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
10C33泉合控股
0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
11L02曼哈顿资源
0.045+0.001+2.27%60.00万2.70万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
12TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
13EB5益资源
1.430+0.030+2.14%18.73万26.64万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+3.40%+8.91%+4.92%+2.29%+2.66%
14S58新翔集团
2.900+0.060+2.11%964.18万2778.04万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
15BCY自力资讯系统
3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
16CY6U凯德印度信托
1.070+0.020+1.90%105.06万111.97万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
17A26金光置地
0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
18E5H金光农业资源
0.270+0.005+1.89%187.67万49.84万34.24亿16.93亿126.82亿62.69亿0.00%0.00%+2.32%+2.32%+4.30%+2.32%+6.35%
19M14英诺特
0.560+0.010+1.82%3.04万1.70万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
20P15盈科亚洲拓展
0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
215CP银湖公司
0.295+0.005+1.72%4.26万1.25万7.42亿1.60亿25.15亿5.42亿+1.72%+1.72%+18.00%+25.53%+9.26%+3.87%+5.36%
22AP4立合斯顿
0.915+0.015+1.67%246.56万226.08万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
23I07亿仕登
0.305+0.005+1.67%23.40万7.12万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
24BN2鸿通电子
0.635+0.010+1.60%49.79万31.46万2.60亿1.72亿4.09亿2.70亿-1.55%+2.42%+8.55%+9.48%+10.43%+28.50%+6.72%
25YF8YZJ Fin Hldg
0.330+0.005+1.54%63.81万21.04万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
2641O贤能
0.335+0.005+1.52%14.10万4.69万1.40亿5640.76万4.18亿1.68亿0.00%+3.08%+9.84%+8.06%+13.56%+3.08%+11.67%
27BBW中环电脑系统
10.200+0.150+1.49%6000.006.15万3.06亿4641.40万3000.00万455.04万+18.06%+26.24%+27.50%+24.39%+15.29%+76.62%+35.15%
28J36怡和控股
38.500+0.550+1.45%19.71万755.54万97.73亿89.92亿2.54亿2.34亿+0.68%-3.29%-2.90%+1.56%-0.77%-18.52%-2.68%
29E28福根集团
1.460+0.020+1.39%133.13万193.52万6.24亿3.98亿4.27亿2.73亿-2.67%+5.80%+6.57%-10.82%+18.97%+68.36%+10.01%
30H30鸿福实业
0.830+0.010+1.22%12.76万10.57万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
31HMN凯德雅诗阁信托
0.905+0.010+1.12%88.38万79.55万34.27亿25.11亿37.87亿27.74亿+1.12%-0.55%+0.56%0.00%-2.86%-10.11%-5.89%
32Z25仁恒置地集团
0.465+0.005+1.09%51.52万24.02万8.98亿2.35亿19.32亿5.05亿-2.11%-6.06%+5.68%+1.09%-8.82%-40.76%-19.83%
33P52泛联
0.470+0.005+1.08%4.41万2.01万3.28亿8974.09万6.97亿1.91亿+4.44%+6.82%+10.07%+8.80%+31.65%+29.83%+29.83%
34S08新邮政
0.495+0.005+1.02%71.01万34.87万11.14亿6.88亿22.50亿13.91亿+1.02%+4.21%+15.12%+28.57%+7.61%+15.33%+4.21%
35BSL莱佛士医疗
1.020+0.010+0.99%8.91万9.04万18.94亿8.31亿18.57亿8.15亿0.00%-1.92%+3.45%+5.05%-3.41%-22.49%-3.41%
36F34丰益国际
3.110+0.030+0.97%255.93万791.56万194.15亿54.68亿62.43亿17.58亿-0.64%-0.64%-3.42%-4.31%-11.65%-16.62%-10.12%
37IX2PEC集团
0.520+0.005+0.97%3.05万1.59万1.31亿3936.12万2.53亿7569.46万-3.70%-6.31%-6.31%+0.97%-7.14%-2.80%+0.97%
38BECBRC 亚洲
2.090+0.020+0.97%2.31万4.81万5.73亿9016.08万2.74亿4313.92万-1.88%-0.48%+7.73%+18.08%+28.22%+42.18%+24.40%
39OU8胜捷企业
0.535+0.005+0.94%27.44万14.55万4.50亿1.30亿8.41亿2.43亿-0.93%0.00%+11.46%+30.49%+38.96%+67.19%+37.18%
40U14华业集团
5.450+0.050+0.93%47.33万257.72万46.05亿24.76亿8.45亿4.54亿-1.09%-2.15%-4.22%+2.25%-6.36%-14.58%-10.36%
41AWC布鲁克朗普顿控股公司
0.550+0.005+0.92%5500.003024.001950.23万659.60万3545.88万1199.27万0.00%+3.77%+3.77%+13.40%+10.00%-4.35%+14.58%
42F03富旺朝
1.100+0.010+0.92%41.22万44.92万5.83亿1.83亿5.30亿1.66亿-2.65%-0.90%-1.79%-15.38%+8.91%+27.91%+6.80%
43569威百亿国际
0.113+0.001+0.89%1000.00113.005775.17万1614.47万5.11亿1.43亿-4.24%-0.88%-5.04%-16.30%-1.31%-33.53%-21.80%
44BS6扬子江船业
2.340+0.020+0.86%660.12万1535.58万92.44亿59.28亿39.51亿25.33亿+17.59%+34.48%+36.84%+41.82%+74.63%+108.93%+72.06%
45VC2Olam Group
1.170+0.010+0.86%28.36万32.89万44.40亿9.82亿37.95亿8.39亿+1.74%+2.63%+0.86%+18.18%+20.62%-13.33%+17.00%
46558UMS控股
1.200+0.010+0.84%345.64万411.41万8.53亿6.98亿7.11亿5.82亿-0.83%+8.11%-8.26%-10.31%-3.07%+20.72%-8.95%
47NS8U和记港口信托(USD)
0.127+0.001+0.79%179.62万22.63万11.06亿6.15亿87.11亿48.39亿+1.60%0.00%-0.78%-3.05%-13.72%-23.54%-8.10%
48C6L新加坡航空公司
6.820+0.050+0.74%218.42万1485.18万202.82亿134.12亿29.74亿19.67亿+1.04%+0.74%+4.12%+4.76%+6.90%+6.23%+3.96%
49BHUSUTL企业
0.690+0.005+0.73%5.26万3.63万6118.15万2479.16万8866.89万3592.99万+2.22%+2.99%+8.66%+7.81%+9.52%+50.00%+13.11%
50P8Z布米达马农业
0.695+0.005+0.72%10.38万7.17万12.05亿1.67亿17.34亿2.41亿-1.42%-0.71%+1.46%+17.90%+25.34%+48.82%+26.48%