序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S7P速美建筑0.072+0.036+100.00%1705.90万116.93万1.06亿1019.48万14.72亿1.42亿+100.00%+132.26%+118.18%+89.47%+132.26%+18.03%+148.28%
2C06振顺控股0.008+0.003+60.00%2645.37万18.72万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
3BFK中嘉国际0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
4BRD盛世企业0.039+0.005+14.71%4900.00187.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
58A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
6S71昇锐0.225+0.015+7.14%8.91万1.98万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
7UD2Japfa0.345+0.015+4.55%604.15万208.31万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
8B58悦榕控股0.425+0.015+3.66%16.25万6.83万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
9BFU大顺0.320+0.010+3.23%1.50万4800.002792.48万639.79万8726.50万1999.33万+3.23%+3.23%+6.14%-8.96%-15.51%-22.78%-8.96%
105JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
11NR7莱佛士教育0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
12N02NSL0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
13S19新加坡船务0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
14U9E中国光大水务0.255+0.005+2.00%50.07万12.66万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
15AGS欧佳时1.540+0.030+1.99%4.87万7.44万10.01亿2.50亿6.50亿1.62亿-1.28%-3.75%-3.14%-3.75%-3.75%-20.62%-7.23%
16NC2诗董橡胶0.845+0.015+1.81%1700.001436.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
17XZL亚腾美国酒店信托0.285+0.005+1.79%7.01万2.00万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
185JS印多福农业资源0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
19RE4天然煤矿集团0.305+0.005+1.67%2.55万7735.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
20M05万度力0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
21BBP好逑机构0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
22T41超讯电信0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
23EB5益资源1.390+0.020+1.46%47.62万66.18万21.59亿5.82亿15.53亿4.19亿-2.11%-1.42%-1.42%+7.50%+1.24%-4.01%-0.22%
24BLS和通1.470+0.020+1.38%4500.006615.001.39亿9347.16万9483.83万6358.61万+1.38%+2.08%-1.60%+1.11%+2.52%-2.27%+2.52%
255UX豪利0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
26A26金光置地0.162+0.002+1.25%200.0032.006.89亿1.99亿42.55亿12.26亿+2.53%+3.18%+5.19%+1.89%-8.99%-10.80%-10.50%
27H12京华大酒店1.740+0.020+1.16%6900.001.20万2.10亿6631.81万1.21亿3811.39万+1.16%-1.42%+3.88%-1.97%-6.45%-40.11%-5.69%
28AJ2欧华能源0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
29Z25仁恒置地集团0.460+0.005+1.10%84.73万38.97万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
30B69大道工业集团0.186+0.002+1.09%351.02万65.66万8456.61万3822.93万4.55亿2.06亿+4.49%+7.51%+32.86%+87.88%+118.82%+75.47%+124.10%
31D01牛奶国际控股1.910+0.020+1.06%66.90万128.01万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
32Y92泰国酿酒0.485+0.005+1.04%737.29万353.79万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
33O10远东乌节1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
34C07怡和合发27.300+0.250+0.92%22.01万600.19万107.90亿19.61亿3.95亿7184.64万+0.52%+6.06%+6.08%+18.30%+0.05%-15.65%-4.37%
35CC3星和1.230+0.010+0.82%26.90万33.09万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
36K75许兄弟集团0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
37BN2鸿通电子0.625+0.005+0.81%5.13万3.19万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
38T12达成包装集团0.715+0.005+0.70%1.92万1.37万1.12亿1938.82万1.57亿2711.63万0.00%-4.03%+3.62%+5.15%+10.00%+32.41%+5.15%
395SR中闽百汇零售集团0.755+0.005+0.67%4100.003095.001.45亿2806.98万1.92亿3717.85万+5.59%+11.03%+26.89%+2.03%+7.09%+26.89%+10.22%
40O08奥斯国际0.151+0.001+0.67%42.37万6.40万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
41P7VU和记港口信托(SGD)0.168+0.001+0.60%3200.00537.0014.63亿8.12亿87.11亿48.34亿-0.59%-1.18%-1.75%+0.60%-18.05%-30.00%-14.72%
42OYYPropNex0.865+0.005+0.58%4.64万4.01万6.40亿1.31亿7.40亿1.51亿-0.57%-2.26%-0.57%+1.17%+5.49%-7.98%-3.35%
43U13大华保险6.260+0.030+0.48%1200.007491.003.83亿1.06亿6115.50万1686.59万+1.29%-0.16%+0.16%+6.01%+4.07%-0.79%+7.65%
44BECBRC 亚洲2.100+0.010+0.48%3100.006510.005.76亿9059.22万2.74亿4313.92万0.00%+1.45%-2.78%+19.32%+26.51%+40.00%+25.00%
45S59新航工程2.340+0.010+0.43%3.93万9.20万26.25亿5.75亿11.22亿2.46亿-1.68%0.00%0.00%+3.54%+0.86%-2.30%-1.27%
46BBW中环电脑系统9.750+0.040+0.41%4500.004.40万2.92亿4436.64万3000.00万455.04万-5.98%+3.72%+20.37%+18.90%+10.21%+55.63%+29.19%
47BS6扬子江船业2.460+0.010+0.41%502.73万1232.60万97.18亿62.32亿39.51亿25.33亿+2.07%+7.89%+38.98%+55.70%+93.70%+108.47%+80.88%
48CGNBest World2.500+0.010+0.40%6.46万16.10万10.70亿2.79亿4.28亿1.12亿0.00%+0.40%+0.81%+45.35%+45.35%+32.98%+45.35%
49H02虎豹企业9.730+0.030+0.31%1.47万14.30万21.54亿13.20亿2.21亿1.36亿-0.82%-0.41%-0.31%+3.84%+4.18%+8.11%+1.88%
50U96胜科工业5.030+0.010+0.20%108.98万548.79万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S7P速美建筑
0.072+0.036+100.00%1705.90万116.93万1.06亿1019.48万14.72亿1.42亿+100.00%+132.26%+118.18%+89.47%+132.26%+18.03%+148.28%
2C06振顺控股
0.008+0.003+60.00%2645.37万18.72万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
3BFK中嘉国际
0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
4BRD盛世企业
0.039+0.005+14.71%4900.00187.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
58A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
6S71昇锐
0.225+0.015+7.14%8.91万1.98万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
7UD2Japfa
0.345+0.015+4.55%604.15万208.31万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
8B58悦榕控股
0.425+0.015+3.66%16.25万6.83万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
9BFU大顺
0.320+0.010+3.23%1.50万4800.002792.48万639.79万8726.50万1999.33万+3.23%+3.23%+6.14%-8.96%-15.51%-22.78%-8.96%
105JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
11NR7莱佛士教育
0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
12N02NSL
0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
13S19新加坡船务
0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
14U9E中国光大水务
0.255+0.005+2.00%50.07万12.66万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
15AGS欧佳时
1.540+0.030+1.99%4.87万7.44万10.01亿2.50亿6.50亿1.62亿-1.28%-3.75%-3.14%-3.75%-3.75%-20.62%-7.23%
16NC2诗董橡胶
0.845+0.015+1.81%1700.001436.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
17XZL亚腾美国酒店信托
0.285+0.005+1.79%7.01万2.00万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
185JS印多福农业资源
0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
19RE4天然煤矿集团
0.305+0.005+1.67%2.55万7735.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
20M05万度力
0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
21BBP好逑机构
0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
22T41超讯电信
0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
23EB5益资源
1.390+0.020+1.46%47.62万66.18万21.59亿5.82亿15.53亿4.19亿-2.11%-1.42%-1.42%+7.50%+1.24%-4.01%-0.22%
24BLS和通
1.470+0.020+1.38%4500.006615.001.39亿9347.16万9483.83万6358.61万+1.38%+2.08%-1.60%+1.11%+2.52%-2.27%+2.52%
255UX豪利
0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
26A26金光置地
0.162+0.002+1.25%200.0032.006.89亿1.99亿42.55亿12.26亿+2.53%+3.18%+5.19%+1.89%-8.99%-10.80%-10.50%
27H12京华大酒店
1.740+0.020+1.16%6900.001.20万2.10亿6631.81万1.21亿3811.39万+1.16%-1.42%+3.88%-1.97%-6.45%-40.11%-5.69%
28AJ2欧华能源
0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
29Z25仁恒置地集团
0.460+0.005+1.10%84.73万38.97万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
30B69大道工业集团
0.186+0.002+1.09%351.02万65.66万8456.61万3822.93万4.55亿2.06亿+4.49%+7.51%+32.86%+87.88%+118.82%+75.47%+124.10%
31D01牛奶国际控股
1.910+0.020+1.06%66.90万128.01万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
32Y92泰国酿酒
0.485+0.005+1.04%737.29万353.79万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
33O10远东乌节
1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
34C07怡和合发
27.300+0.250+0.92%22.01万600.19万107.90亿19.61亿3.95亿7184.64万+0.52%+6.06%+6.08%+18.30%+0.05%-15.65%-4.37%
35CC3星和
1.230+0.010+0.82%26.90万33.09万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
36K75许兄弟集团
0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
37BN2鸿通电子
0.625+0.005+0.81%5.13万3.19万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
38T12达成包装集团
0.715+0.005+0.70%1.92万1.37万1.12亿1938.82万1.57亿2711.63万0.00%-4.03%+3.62%+5.15%+10.00%+32.41%+5.15%
395SR中闽百汇零售集团
0.755+0.005+0.67%4100.003095.001.45亿2806.98万1.92亿3717.85万+5.59%+11.03%+26.89%+2.03%+7.09%+26.89%+10.22%
40O08奥斯国际
0.151+0.001+0.67%42.37万6.40万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
41P7VU和记港口信托(SGD)
0.168+0.001+0.60%3200.00537.0014.63亿8.12亿87.11亿48.34亿-0.59%-1.18%-1.75%+0.60%-18.05%-30.00%-14.72%
42OYYPropNex
0.865+0.005+0.58%4.64万4.01万6.40亿1.31亿7.40亿1.51亿-0.57%-2.26%-0.57%+1.17%+5.49%-7.98%-3.35%
43U13大华保险
6.260+0.030+0.48%1200.007491.003.83亿1.06亿6115.50万1686.59万+1.29%-0.16%+0.16%+6.01%+4.07%-0.79%+7.65%
44BECBRC 亚洲
2.100+0.010+0.48%3100.006510.005.76亿9059.22万2.74亿4313.92万0.00%+1.45%-2.78%+19.32%+26.51%+40.00%+25.00%
45S59新航工程
2.340+0.010+0.43%3.93万9.20万26.25亿5.75亿11.22亿2.46亿-1.68%0.00%0.00%+3.54%+0.86%-2.30%-1.27%
46BBW中环电脑系统
9.750+0.040+0.41%4500.004.40万2.92亿4436.64万3000.00万455.04万-5.98%+3.72%+20.37%+18.90%+10.21%+55.63%+29.19%
47BS6扬子江船业
2.460+0.010+0.41%502.73万1232.60万97.18亿62.32亿39.51亿25.33亿+2.07%+7.89%+38.98%+55.70%+93.70%+108.47%+80.88%
48CGNBest World
2.500+0.010+0.40%6.46万16.10万10.70亿2.79亿4.28亿1.12亿0.00%+0.40%+0.81%+45.35%+45.35%+32.98%+45.35%
49H02虎豹企业
9.730+0.030+0.31%1.47万14.30万21.54亿13.20亿2.21亿1.36亿-0.82%-0.41%-0.31%+3.84%+4.18%+8.11%+1.88%
50U96胜科工业
5.030+0.010+0.20%108.98万548.79万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%