序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C06振顺控股0.006+0.001+20.00%10.00万600.002106.85万581.69万35.11亿9.69亿+20.00%0.00%0.00%-25.00%-14.29%-33.33%-25.00%
2N08新东洋国际控股0.270+0.015+5.88%4700.001264.001.19亿4149.99万4.39亿1.54亿+8.00%+10.20%+8.00%+35.00%+31.71%+40.63%+28.57%
3BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+21.88%+25.81%-20.41%+77.27%+59.18%+50.00%+73.33%
4NIO蔚来5.550+0.230+4.32%6.77万37.53万115.83亿115.83亿20.87亿20.87亿+14.91%+0.91%-0.36%-2.29%-26.97%-26.97%-40.51%
5Z59祐玛战略0.088+0.003+3.53%856.99万76.66万1.98亿1.09亿22.50亿12.38亿+31.34%+41.94%+51.72%+95.56%+22.22%-7.37%+22.22%
6BVA顶级手套0.305+0.010+3.39%10.12万3.04万24.43亿15.26亿80.09亿50.02亿-6.15%-11.59%+22.00%+35.56%+27.08%-10.29%+19.61%
7554庆源企业0.032+0.001+3.23%3.00万959.002234.73万875.54万6.98亿2.74亿0.00%+6.67%+14.29%+33.33%+33.33%-8.57%+28.00%
8AWX永科1.880+0.050+2.73%47.34万87.82万5.87亿4.69亿3.12亿2.50亿-0.06%+2.09%-20.55%-17.44%-41.93%-47.26%-45.12%
9A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+2.94%+6.87%+6.06%+21.74%0.00%+5.26%+14.75%
10D01牛奶国际控股1.880+0.040+2.17%3.92万7.32万25.45亿5.70亿13.54亿3.03亿0.00%+1.62%-3.09%-4.57%-16.44%-31.14%-20.00%
11Z25仁恒置地集团0.470+0.010+2.17%2.70万1.27万9.08亿2.37亿19.32亿5.05亿-2.08%0.00%+4.44%+9.30%-10.48%-38.56%-18.97%
12QS9G Invacom0.048+0.001+2.13%20.00万9599.001303.98万896.42万2.72亿1.87亿+4.35%-2.04%0.00%-5.88%+4.35%-9.43%+2.13%
13BBW中环电脑系统9.590+0.190+2.02%2500.002.40万2.88亿4363.83万3000.00万455.04万+15.54%+18.40%+18.40%+18.98%+9.64%+73.57%+27.07%
14H30鸿福实业0.825+0.015+1.85%10.15万8.32万6.76亿2.25亿8.19亿2.72亿-1.79%-1.20%-1.79%+1.23%-8.33%-16.24%-8.33%
15CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+4.27%+8.92%+6.21%-24.00%-37.82%-6.56%-35.47%
16H78置地控股3.450+0.060+1.77%57.31万194.93万76.13亿35.47亿22.07亿10.28亿+1.77%+1.17%+7.48%+15.38%+10.58%-15.23%+3.92%
17VC2Olam Group1.160+0.020+1.75%3.98万4.61万44.02亿9.74亿37.95亿8.40亿+7.41%-0.85%0.00%+18.37%+20.83%-14.07%+16.00%
18TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-3.23%-0.41%-2.04%-7.92%-13.25%+3.90%
19J36怡和控股37.410+0.610+1.66%3.57万132.17万94.96亿87.37亿2.54亿2.34亿-2.07%-5.00%-2.88%-1.40%-4.15%-18.25%-5.43%
20A04洪新刘海运控股0.062+0.001+1.64%4.07万2522.004277.76万1437.26万6.90亿2.32亿+1.64%0.00%0.00%+1.64%0.00%-10.14%-3.13%
21BTJA-SONIC宇航0.320+0.005+1.59%200.0064.003414.20万1160.92万1.07亿3627.87万0.00%0.00%-2.29%-24.26%-14.09%-46.52%-10.49%
225IC星控股0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%-1.52%+1.56%-4.41%-7.14%-1.52%
23S56莎姆达拉0.990+0.015+1.54%49.25万48.73万5.33亿1.51亿5.38亿1.53亿+3.13%+8.79%+21.47%+57.14%+94.12%+24.53%+73.68%
2441O贤能0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿0.00%+1.52%+4.69%+6.35%+13.56%+3.08%+11.67%
25T12达成包装集团0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+1.41%+3.60%+4.35%+4.35%+8.27%+16.13%+5.88%
26MZHNanofilm0.780+0.010+1.30%82.84万64.17万5.08亿1.84亿6.51亿2.36亿+1.96%+8.33%+20.61%+6.60%-12.53%-46.70%-14.45%
27S59新航工程2.370+0.030+1.28%13.07万30.92万26.59亿5.83亿11.22亿2.46亿+2.16%+1.28%+4.41%+3.04%+3.49%+3.72%0.00%
28ACV辉盛国际信托0.435+0.005+1.16%200.0087.008.38亿3.13亿19.26亿7.20亿0.00%-3.33%-4.20%-2.05%-10.14%-2.75%-10.14%
29TSCDt SCG TH SDR0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
30S68新加坡交易所9.670+0.110+1.15%46.90万452.98万103.49亿78.61亿10.70亿8.13亿+3.09%+5.22%+5.05%+4.82%+2.76%+8.17%+0.10%
31BEZ明光海事0.177+0.002+1.14%3.01万5327.003526.02万1842.42万1.99亿1.04亿+2.31%+10.63%-2.75%+136.00%+210.53%+103.45%+176.56%
32HMN凯德雅诗阁信托0.905+0.010+1.12%14.39万12.95万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%+1.12%-2.33%-9.21%-5.89%
33S58新翔集团2.810+0.030+1.08%96.23万270.32万41.89亿25.09亿14.91亿8.93亿+10.20%+8.49%+11.07%+6.04%+4.46%+8.91%+2.18%
34C09城市发展5.670+0.060+1.07%866.76万4868.39万51.37亿20.83亿9.06亿3.67亿-3.74%-3.90%-5.18%+2.35%-6.28%-14.48%-13.70%
358AZAztech Gbl0.970+0.010+1.04%1700.001648.007.49亿2.13亿7.72亿2.19亿0.00%-0.51%+2.11%+2.11%+14.12%+57.72%+10.23%
36F03富旺朝1.110+0.010+0.91%2.20万2.44万5.88亿1.84亿5.30亿1.66亿-0.89%-1.77%-5.93%-15.91%+12.12%+27.59%+7.77%
37LJ3华联企业1.220+0.010+0.83%1.68万2.05万10.27亿2.57亿8.42亿2.11亿+4.27%+17.31%+18.45%+17.31%+8.93%+12.96%+4.27%
38C52康福德高企业1.400+0.010+0.72%5.04万7.01万30.33亿29.82亿21.66亿21.30亿0.00%0.00%-2.94%+5.87%+7.49%+35.48%+2.76%
39EB5益资源1.420+0.010+0.71%6.21万8.75万22.06亿5.96亿15.53亿4.20亿+1.43%+0.71%+2.68%+6.53%+4.95%-1.93%+1.94%
40W05永泰控股1.470+0.010+0.68%300.00440.0011.19亿4.18亿7.62亿2.84亿0.00%0.00%-1.34%+2.80%+9.70%+4.26%+13.95%
41OV8昇菘1.500+0.010+0.67%7.50万11.25万22.55亿9.60亿15.04亿6.40亿0.00%0.00%-1.83%+1.49%-1.83%-3.69%-4.34%
42TADDt AIS TH SDR0.760+0.005+0.66%5.80万4.38万22.60亿7.77亿29.74亿10.23亿-0.65%-1.30%-0.65%-3.80%-3.80%-3.80%-3.80%
43F83中远海运0.156+0.001+0.65%49.14万7.71万3.49亿1.59亿22.39亿10.20亿+5.41%+11.43%+13.04%+16.42%+32.20%-1.27%+18.18%
44BDX群策环球控股0.160+0.001+0.63%4200.00672.003.15亿3611.57万19.67亿2.26亿-4.76%-3.61%-3.03%-9.60%-8.57%-0.62%-5.33%
45AGS欧佳时1.610+0.010+0.63%1.00万1.61万10.46亿2.61亿6.50亿1.62亿+1.90%+1.26%+3.21%+3.21%+2.55%-17.86%-3.01%
46CHJ联亚集团0.810+0.005+0.62%300.00243.006366.60万3021.02万7860.00万3729.65万0.00%+0.87%-0.37%-4.48%-6.14%-8.58%-10.79%
47G07大东方控股26.480+0.160+0.61%1.92万50.79万125.33亿8.87亿4.73亿3349.20万+1.81%+2.36%+44.54%+49.27%+55.95%+63.36%+53.95%
48T13常青石油及天然气0.166+0.001+0.61%20.00万3.32万1.39亿4404.28万8.35亿2.65亿+2.47%+1.84%0.00%+0.61%-10.75%-10.27%-10.27%
49CJLU网联宽频信托0.840+0.005+0.60%11.48万9.64万32.73亿24.36亿38.97亿29.01亿-0.41%+0.18%+1.39%+3.26%+2.63%+3.45%+3.26%
50U96胜科工业5.120+0.030+0.59%39.08万199.62万91.27亿44.57亿17.83亿8.71亿+0.99%-2.10%-3.40%+2.61%+5.35%+4.49%-2.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C06振顺控股
0.006+0.001+20.00%10.00万600.002106.85万581.69万35.11亿9.69亿+20.00%0.00%0.00%-25.00%-14.29%-33.33%-25.00%
2N08新东洋国际控股
0.270+0.015+5.88%4700.001264.001.19亿4149.99万4.39亿1.54亿+8.00%+10.20%+8.00%+35.00%+31.71%+40.63%+28.57%
3BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+21.88%+25.81%-20.41%+77.27%+59.18%+50.00%+73.33%
4NIO蔚来
5.550+0.230+4.32%6.77万37.53万115.83亿115.83亿20.87亿20.87亿+14.91%+0.91%-0.36%-2.29%-26.97%-26.97%-40.51%
5Z59祐玛战略
0.088+0.003+3.53%856.99万76.66万1.98亿1.09亿22.50亿12.38亿+31.34%+41.94%+51.72%+95.56%+22.22%-7.37%+22.22%
6BVA顶级手套
0.305+0.010+3.39%10.12万3.04万24.43亿15.26亿80.09亿50.02亿-6.15%-11.59%+22.00%+35.56%+27.08%-10.29%+19.61%
7554庆源企业
0.032+0.001+3.23%3.00万959.002234.73万875.54万6.98亿2.74亿0.00%+6.67%+14.29%+33.33%+33.33%-8.57%+28.00%
8AWX永科
1.880+0.050+2.73%47.34万87.82万5.87亿4.69亿3.12亿2.50亿-0.06%+2.09%-20.55%-17.44%-41.93%-47.26%-45.12%
9A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+2.94%+6.87%+6.06%+21.74%0.00%+5.26%+14.75%
10D01牛奶国际控股
1.880+0.040+2.17%3.92万7.32万25.45亿5.70亿13.54亿3.03亿0.00%+1.62%-3.09%-4.57%-16.44%-31.14%-20.00%
11Z25仁恒置地集团
0.470+0.010+2.17%2.70万1.27万9.08亿2.37亿19.32亿5.05亿-2.08%0.00%+4.44%+9.30%-10.48%-38.56%-18.97%
12QS9G Invacom
0.048+0.001+2.13%20.00万9599.001303.98万896.42万2.72亿1.87亿+4.35%-2.04%0.00%-5.88%+4.35%-9.43%+2.13%
13BBW中环电脑系统
9.590+0.190+2.02%2500.002.40万2.88亿4363.83万3000.00万455.04万+15.54%+18.40%+18.40%+18.98%+9.64%+73.57%+27.07%
14H30鸿福实业
0.825+0.015+1.85%10.15万8.32万6.76亿2.25亿8.19亿2.72亿-1.79%-1.20%-1.79%+1.23%-8.33%-16.24%-8.33%
15CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+4.27%+8.92%+6.21%-24.00%-37.82%-6.56%-35.47%
16H78置地控股
3.450+0.060+1.77%57.31万194.93万76.13亿35.47亿22.07亿10.28亿+1.77%+1.17%+7.48%+15.38%+10.58%-15.23%+3.92%
17VC2Olam Group
1.160+0.020+1.75%3.98万4.61万44.02亿9.74亿37.95亿8.40亿+7.41%-0.85%0.00%+18.37%+20.83%-14.07%+16.00%
18TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-3.23%-0.41%-2.04%-7.92%-13.25%+3.90%
19J36怡和控股
37.410+0.610+1.66%3.57万132.17万94.96亿87.37亿2.54亿2.34亿-2.07%-5.00%-2.88%-1.40%-4.15%-18.25%-5.43%
20A04洪新刘海运控股
0.062+0.001+1.64%4.07万2522.004277.76万1437.26万6.90亿2.32亿+1.64%0.00%0.00%+1.64%0.00%-10.14%-3.13%
21BTJA-SONIC宇航
0.320+0.005+1.59%200.0064.003414.20万1160.92万1.07亿3627.87万0.00%0.00%-2.29%-24.26%-14.09%-46.52%-10.49%
225IC星控股
0.325+0.005+1.56%1.57万5024.001.30亿5892.73万4.01亿1.81亿0.00%0.00%-1.52%+1.56%-4.41%-7.14%-1.52%
23S56莎姆达拉
0.990+0.015+1.54%49.25万48.73万5.33亿1.51亿5.38亿1.53亿+3.13%+8.79%+21.47%+57.14%+94.12%+24.53%+73.68%
2441O贤能
0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿0.00%+1.52%+4.69%+6.35%+13.56%+3.08%+11.67%
25T12达成包装集团
0.720+0.010+1.41%200.00144.001.13亿1952.37万1.57亿2711.63万+1.41%+3.60%+4.35%+4.35%+8.27%+16.13%+5.88%
26MZHNanofilm
0.780+0.010+1.30%82.84万64.17万5.08亿1.84亿6.51亿2.36亿+1.96%+8.33%+20.61%+6.60%-12.53%-46.70%-14.45%
27S59新航工程
2.370+0.030+1.28%13.07万30.92万26.59亿5.83亿11.22亿2.46亿+2.16%+1.28%+4.41%+3.04%+3.49%+3.72%0.00%
28ACV辉盛国际信托
0.435+0.005+1.16%200.0087.008.38亿3.13亿19.26亿7.20亿0.00%-3.33%-4.20%-2.05%-10.14%-2.75%-10.14%
29TSCDt SCG TH SDR
0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
30S68新加坡交易所
9.670+0.110+1.15%46.90万452.98万103.49亿78.61亿10.70亿8.13亿+3.09%+5.22%+5.05%+4.82%+2.76%+8.17%+0.10%
31BEZ明光海事
0.177+0.002+1.14%3.01万5327.003526.02万1842.42万1.99亿1.04亿+2.31%+10.63%-2.75%+136.00%+210.53%+103.45%+176.56%
32HMN凯德雅诗阁信托
0.905+0.010+1.12%14.39万12.95万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%+1.12%-2.33%-9.21%-5.89%
33S58新翔集团
2.810+0.030+1.08%96.23万270.32万41.89亿25.09亿14.91亿8.93亿+10.20%+8.49%+11.07%+6.04%+4.46%+8.91%+2.18%
34C09城市发展
5.670+0.060+1.07%866.76万4868.39万51.37亿20.83亿9.06亿3.67亿-3.74%-3.90%-5.18%+2.35%-6.28%-14.48%-13.70%
358AZAztech Gbl
0.970+0.010+1.04%1700.001648.007.49亿2.13亿7.72亿2.19亿0.00%-0.51%+2.11%+2.11%+14.12%+57.72%+10.23%
36F03富旺朝
1.110+0.010+0.91%2.20万2.44万5.88亿1.84亿5.30亿1.66亿-0.89%-1.77%-5.93%-15.91%+12.12%+27.59%+7.77%
37LJ3华联企业
1.220+0.010+0.83%1.68万2.05万10.27亿2.57亿8.42亿2.11亿+4.27%+17.31%+18.45%+17.31%+8.93%+12.96%+4.27%
38C52康福德高企业
1.400+0.010+0.72%5.04万7.01万30.33亿29.82亿21.66亿21.30亿0.00%0.00%-2.94%+5.87%+7.49%+35.48%+2.76%
39EB5益资源
1.420+0.010+0.71%6.21万8.75万22.06亿5.96亿15.53亿4.20亿+1.43%+0.71%+2.68%+6.53%+4.95%-1.93%+1.94%
40W05永泰控股
1.470+0.010+0.68%300.00440.0011.19亿4.18亿7.62亿2.84亿0.00%0.00%-1.34%+2.80%+9.70%+4.26%+13.95%
41OV8昇菘
1.500+0.010+0.67%7.50万11.25万22.55亿9.60亿15.04亿6.40亿0.00%0.00%-1.83%+1.49%-1.83%-3.69%-4.34%
42TADDt AIS TH SDR
0.760+0.005+0.66%5.80万4.38万22.60亿7.77亿29.74亿10.23亿-0.65%-1.30%-0.65%-3.80%-3.80%-3.80%-3.80%
43F83中远海运
0.156+0.001+0.65%49.14万7.71万3.49亿1.59亿22.39亿10.20亿+5.41%+11.43%+13.04%+16.42%+32.20%-1.27%+18.18%
44BDX群策环球控股
0.160+0.001+0.63%4200.00672.003.15亿3611.57万19.67亿2.26亿-4.76%-3.61%-3.03%-9.60%-8.57%-0.62%-5.33%
45AGS欧佳时
1.610+0.010+0.63%1.00万1.61万10.46亿2.61亿6.50亿1.62亿+1.90%+1.26%+3.21%+3.21%+2.55%-17.86%-3.01%
46CHJ联亚集团
0.810+0.005+0.62%300.00243.006366.60万3021.02万7860.00万3729.65万0.00%+0.87%-0.37%-4.48%-6.14%-8.58%-10.79%
47G07大东方控股
26.480+0.160+0.61%1.92万50.79万125.33亿8.87亿4.73亿3349.20万+1.81%+2.36%+44.54%+49.27%+55.95%+63.36%+53.95%
48T13常青石油及天然气
0.166+0.001+0.61%20.00万3.32万1.39亿4404.28万8.35亿2.65亿+2.47%+1.84%0.00%+0.61%-10.75%-10.27%-10.27%
49CJLU网联宽频信托
0.840+0.005+0.60%11.48万9.64万32.73亿24.36亿38.97亿29.01亿-0.41%+0.18%+1.39%+3.26%+2.63%+3.45%+3.26%
50U96胜科工业
5.120+0.030+0.59%39.08万199.62万91.27亿44.57亿17.83亿8.71亿+0.99%-2.10%-3.40%+2.61%+5.35%+4.49%-2.10%