序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
2R14Eneco Energy0.008+0.001+14.29%249.52万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
35DM英利国际置业股份0.027+0.003+12.50%424.41万11.61万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
41MZ南昌0.179+0.018+11.18%441.17万79.39万7021.33万4349.34万3.92亿2.43亿+44.35%+43.20%+1.70%-99.55%-99.55%-99.55%-99.55%
5BTX安淳国际0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
6BTP巴克科技0.595+0.035+6.25%12.69万7.36万1.21亿3629.42万2.03亿6099.86万+5.31%+5.31%+7.21%+17.82%+12.26%-4.80%+17.82%
7S7P速美建筑0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
8NPWMSC0.965+0.045+4.89%6.12万5.82万4.05亿1.51亿4.20亿1.57亿+16.27%+21.38%+22.93%+59.50%+59.69%-37.23%+55.65%
9ZB9友联钢铁0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
10L23一合环保0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
11QES中国尚舜化工0.405+0.015+3.85%51.66万20.69万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
12BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
13CNE迈杰思幼儿园0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
14558UMS控股1.100+0.040+3.77%905.08万968.01万7.82亿6.44亿7.11亿5.86亿-0.90%-15.90%-13.25%-23.50%-10.28%+18.41%-16.54%
15F83中远海运0.144+0.005+3.60%666.39万95.12万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
165CF胡金标0.290+0.010+3.57%3100.00883.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+34.88%+45.00%+102.80%+45.00%
17TPEDt PTTEP TH SDR5.950+0.200+3.48%2.21万12.80万236.21亿80.23亿39.70亿13.48亿+5.68%+6.63%-0.67%+7.89%-0.08%+13.05%+7.69%
18554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
19BN2鸿通电子0.620+0.020+3.33%155.28万95.88万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
20I07亿仕登0.310+0.010+3.33%71.46万21.74万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+3.33%-10.14%-8.82%-35.01%-16.22%
21BEZ明光海事0.165+0.005+3.13%752.17万123.25万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
22T13常青石油及天然气0.167+0.005+3.09%393.11万64.99万1.39亿4430.81万8.35亿2.65亿+1.83%+1.21%-4.02%0.00%-12.57%-12.57%-9.73%
23T14达仁堂2.370+0.070+3.04%8.08万18.97万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
24DU4MERMAID海事0.139+0.004+2.96%389.99万53.96万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
255GI英特拉资源0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
26P8Z布米达马农业0.705+0.020+2.92%54.12万37.63万12.23亿1.70亿17.34亿2.41亿+4.44%+2.92%+0.79%+20.62%+27.14%+36.36%+28.30%
275SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
285VS合发利控股0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
29MZHNanofilm0.750+0.020+2.74%364.76万269.39万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
30BTE外滩中心0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
315WHREX国际0.127+0.003+2.42%909.17万114.08万1.65亿8750.32万13.02亿6.89亿+2.42%+0.79%-7.97%+3.25%-24.85%-26.59%-30.60%
32CTOHong Lai Huat0.043+0.001+2.38%60.65万2.59万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
33K75许兄弟集团0.130+0.003+2.36%3.32万4240.005361.97万1920.54万4.12亿1.48亿+2.36%+4.00%+4.00%+2.36%-9.09%-9.09%+2.36%
34H78置地控股3.500+0.080+2.34%235.67万825.56万77.23亿35.98亿22.07亿10.28亿+2.34%+6.06%+23.67%+10.41%+9.72%-15.05%+5.42%
35BCY自力资讯系统3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
369CI凯德投资2.720+0.060+2.26%1027.47万2784.33万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
37NC2诗董橡胶0.695+0.015+2.21%300.00207.0010.68亿5.89亿15.36亿8.48亿+7.75%+13.93%+5.63%+16.23%+13.39%-10.79%+21.31%
38S56莎姆达拉0.940+0.020+2.17%316.23万293.44万5.06亿1.44亿5.38亿1.53亿+12.57%+18.99%+27.89%+50.40%+74.07%+18.99%+64.91%
39QC7全民0.240+0.005+2.13%39.66万9.57万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
401F3Aspen0.050+0.001+2.04%404.49万20.26万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
41N08新东洋国际控股0.250+0.005+2.04%2.77万6827.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
42U9E中国光大水务0.250+0.005+2.04%77.85万19.46万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
43AYN寰邦科技1.020+0.020+2.00%3500.003575.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
44D03德蒙特0.102+0.002+2.00%4.21万4293.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
45M14英诺特0.515+0.010+1.98%1.85万9483.001.19亿5399.76万2.31亿1.05亿+0.98%0.00%+3.00%+25.61%+43.06%+11.96%+22.62%
46BSL莱佛士医疗1.040+0.020+1.96%230.66万236.84万19.31亿8.51亿18.57亿8.18亿+1.96%+5.48%+5.48%+3.38%+1.36%-21.57%-1.52%
475DP喜敦0.265+0.005+1.92%2.99万7773.001.29亿2552.29万4.87亿9631.29万-3.64%-0.47%-0.47%-0.47%-4.07%-2.75%+3.41%
48CY6U凯德印度信托1.090+0.020+1.87%66.02万71.38万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+10.66%+0.93%+2.92%+8.40%-1.72%
49AWZ多元科技2.350+0.040+1.73%1.79万4.13万2.12亿3369.26万9009.53万1433.73万+3.07%+5.62%+17.21%+23.36%+35.45%+67.14%+30.92%
50BFU大顺0.300+0.005+1.69%1600.00480.002617.95万601.56万8726.50万2005.20万+1.69%-5.21%-5.21%-6.69%-22.83%-18.79%-14.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
2R14Eneco Energy
0.008+0.001+14.29%249.52万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
35DM英利国际置业股份
0.027+0.003+12.50%424.41万11.61万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
41MZ南昌
0.179+0.018+11.18%441.17万79.39万7021.33万4349.34万3.92亿2.43亿+44.35%+43.20%+1.70%-99.55%-99.55%-99.55%-99.55%
5BTX安淳国际
0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
6BTP巴克科技
0.595+0.035+6.25%12.69万7.36万1.21亿3629.42万2.03亿6099.86万+5.31%+5.31%+7.21%+17.82%+12.26%-4.80%+17.82%
7S7P速美建筑
0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
8NPWMSC
0.965+0.045+4.89%6.12万5.82万4.05亿1.51亿4.20亿1.57亿+16.27%+21.38%+22.93%+59.50%+59.69%-37.23%+55.65%
9ZB9友联钢铁
0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
10L23一合环保
0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
11QES中国尚舜化工
0.405+0.015+3.85%51.66万20.69万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
12BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
13CNE迈杰思幼儿园
0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
14558UMS控股
1.100+0.040+3.77%905.08万968.01万7.82亿6.44亿7.11亿5.86亿-0.90%-15.90%-13.25%-23.50%-10.28%+18.41%-16.54%
15F83中远海运
0.144+0.005+3.60%666.39万95.12万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
165CF胡金标
0.290+0.010+3.57%3100.00883.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+34.88%+45.00%+102.80%+45.00%
17TPEDt PTTEP TH SDR
5.950+0.200+3.48%2.21万12.80万236.21亿80.23亿39.70亿13.48亿+5.68%+6.63%-0.67%+7.89%-0.08%+13.05%+7.69%
18554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
19BN2鸿通电子
0.620+0.020+3.33%155.28万95.88万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
20I07亿仕登
0.310+0.010+3.33%71.46万21.74万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+3.33%-10.14%-8.82%-35.01%-16.22%
21BEZ明光海事
0.165+0.005+3.13%752.17万123.25万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
22T13常青石油及天然气
0.167+0.005+3.09%393.11万64.99万1.39亿4430.81万8.35亿2.65亿+1.83%+1.21%-4.02%0.00%-12.57%-12.57%-9.73%
23T14达仁堂
2.370+0.070+3.04%8.08万18.97万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
24DU4MERMAID海事
0.139+0.004+2.96%389.99万53.96万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
255GI英特拉资源
0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
26P8Z布米达马农业
0.705+0.020+2.92%54.12万37.63万12.23亿1.70亿17.34亿2.41亿+4.44%+2.92%+0.79%+20.62%+27.14%+36.36%+28.30%
275SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
285VS合发利控股
0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
29MZHNanofilm
0.750+0.020+2.74%364.76万269.39万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
30BTE外滩中心
0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
315WHREX国际
0.127+0.003+2.42%909.17万114.08万1.65亿8750.32万13.02亿6.89亿+2.42%+0.79%-7.97%+3.25%-24.85%-26.59%-30.60%
32CTOHong Lai Huat
0.043+0.001+2.38%60.65万2.59万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
33K75许兄弟集团
0.130+0.003+2.36%3.32万4240.005361.97万1920.54万4.12亿1.48亿+2.36%+4.00%+4.00%+2.36%-9.09%-9.09%+2.36%
34H78置地控股
3.500+0.080+2.34%235.67万825.56万77.23亿35.98亿22.07亿10.28亿+2.34%+6.06%+23.67%+10.41%+9.72%-15.05%+5.42%
35BCY自力资讯系统
3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
369CI凯德投资
2.720+0.060+2.26%1027.47万2784.33万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
37NC2诗董橡胶
0.695+0.015+2.21%300.00207.0010.68亿5.89亿15.36亿8.48亿+7.75%+13.93%+5.63%+16.23%+13.39%-10.79%+21.31%
38S56莎姆达拉
0.940+0.020+2.17%316.23万293.44万5.06亿1.44亿5.38亿1.53亿+12.57%+18.99%+27.89%+50.40%+74.07%+18.99%+64.91%
39QC7全民
0.240+0.005+2.13%39.66万9.57万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
401F3Aspen
0.050+0.001+2.04%404.49万20.26万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
41N08新东洋国际控股
0.250+0.005+2.04%2.77万6827.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
42U9E中国光大水务
0.250+0.005+2.04%77.85万19.46万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
43AYN寰邦科技
1.020+0.020+2.00%3500.003575.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
44D03德蒙特
0.102+0.002+2.00%4.21万4293.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
45M14英诺特
0.515+0.010+1.98%1.85万9483.001.19亿5399.76万2.31亿1.05亿+0.98%0.00%+3.00%+25.61%+43.06%+11.96%+22.62%
46BSL莱佛士医疗
1.040+0.020+1.96%230.66万236.84万19.31亿8.51亿18.57亿8.18亿+1.96%+5.48%+5.48%+3.38%+1.36%-21.57%-1.52%
475DP喜敦
0.265+0.005+1.92%2.99万7773.001.29亿2552.29万4.87亿9631.29万-3.64%-0.47%-0.47%-0.47%-4.07%-2.75%+3.41%
48CY6U凯德印度信托
1.090+0.020+1.87%66.02万71.38万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+10.66%+0.93%+2.92%+8.40%-1.72%
49AWZ多元科技
2.350+0.040+1.73%1.79万4.13万2.12亿3369.26万9009.53万1433.73万+3.07%+5.62%+17.21%+23.36%+35.45%+67.14%+30.92%
50BFU大顺
0.300+0.005+1.69%1600.00480.002617.95万601.56万8726.50万2005.20万+1.69%-5.21%-5.21%-6.69%-22.83%-18.79%-14.65%