序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
2R14Eneco Energy0.008+0.001+14.29%249.56万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
3BCV仟湖鱼业集团0.161+0.018+12.59%4.52万7265.001827.78万627.14万1.14亿3895.26万-3.01%+6.62%-4.17%-31.20%-14.81%-12.50%-4.17%
45DM英利国际置业股份0.027+0.003+12.50%581.94万15.81万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
51MZ南昌0.181+0.020+12.42%474.99万85.47万7099.79万4397.94万3.92亿2.43亿+45.97%+44.80%+2.84%-99.55%-99.55%-99.55%-99.55%
6BTX安淳国际0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
7BEZ明光海事0.170+0.010+6.25%1560.08万259.73万3386.58万1769.55万1.99亿1.04亿+6.92%-2.30%+2.41%+129.73%+188.14%+80.85%+165.63%
8BTP巴克科技0.595+0.035+6.25%12.69万7.36万1.21亿3629.42万2.03亿6099.86万+5.31%+5.31%+7.21%+17.82%+12.26%-4.80%+17.82%
9S7P速美建筑0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
101B0MM2 Asia0.021+0.001+5.00%274.11万5.48万8790.42万4321.50万41.86亿20.58亿+10.53%0.00%0.00%0.00%-34.38%-46.15%-32.26%
11558UMS控股1.110+0.050+4.72%1161.78万1250.16万7.89亿6.50亿7.11亿5.86亿0.00%-15.14%-12.46%-22.81%-9.46%+19.48%-15.78%
12ZB9友联钢铁0.570+0.025+4.59%4.49万2.41万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
13L23一合环保0.024+0.001+4.35%80.33万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
14QC7全民0.245+0.010+4.26%44.13万10.66万2.32亿7468.86万9.46亿3.05亿0.00%0.00%+6.52%+4.39%+6.66%-17.81%-1.88%
15T55TIH0.177+0.007+4.12%1.36万2364.004277.84万992.97万2.42亿5610.01万+4.73%+3.51%+9.26%+2.31%-13.66%-6.84%0.00%
16BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
17CNE迈杰思幼儿园0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
18F83中远海运0.144+0.005+3.60%740.87万105.79万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
19554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
20BN2鸿通电子0.620+0.020+3.33%179.76万111.06万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
21NPWMSC0.950+0.030+3.26%6.17万5.87万3.99亿1.49亿4.20亿1.57亿+14.46%+19.50%+21.02%+57.02%+57.21%-38.20%+53.23%
22TPEDt PTTEP TH SDR5.930+0.180+3.13%3.00万17.49万235.42亿79.96亿39.70亿13.48亿+5.33%+6.27%-1.00%+7.52%-0.42%+12.67%+7.33%
23T14达仁堂2.370+0.070+3.04%8.84万20.76万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
245SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
25MZHNanofilm0.750+0.020+2.74%415.82万307.62万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
26RXSPacificRadiance0.038+0.001+2.70%72.30万2.67万5502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
27500台新电缆0.395+0.010+2.60%5100.001964.001.82亿9085.51万4.60亿2.30亿+1.28%0.00%+2.60%+1.94%+2.20%+10.03%+1.94%
28BTE外滩中心0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
29QES中国尚舜化工0.400+0.010+2.56%61.66万24.69万3.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+6.67%+12.68%+11.11%+6.67%+8.11%
30T13常青石油及天然气0.166+0.004+2.47%416.98万68.95万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%
31CTOHong Lai Huat0.043+0.001+2.38%82.05万3.51万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
32K75许兄弟集团0.130+0.003+2.36%5.20万6684.005361.97万1920.54万4.12亿1.48亿+2.36%+4.00%+4.00%+2.36%-9.09%-9.09%+2.36%
33H78置地控股3.500+0.080+2.34%300.59万1052.68万77.23亿35.98亿22.07亿10.28亿+2.34%+6.06%+23.67%+10.41%+9.72%-15.05%+5.42%
34BCY自力资讯系统3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
359CI凯德投资2.720+0.060+2.26%1632.05万4428.58万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
36DU4MERMAID海事0.138+0.003+2.22%507.88万70.27万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
37NC2诗董橡胶0.695+0.015+2.21%1.36万9450.0010.68亿5.89亿15.36亿8.48亿+7.75%+13.93%+5.63%+16.23%+13.39%-10.79%+21.31%
38P8Z布米达马农业0.700+0.015+2.19%67.31万46.87万12.14亿1.69亿17.34亿2.41亿+3.70%+2.19%+0.07%+19.76%+26.24%+35.40%+27.39%
39S56莎姆达拉0.940+0.020+2.17%366.67万340.84万5.06亿1.44亿5.38亿1.53亿+12.57%+18.99%+27.89%+50.40%+74.07%+18.99%+64.91%
40S20海峡贸易 .1.420+0.030+2.16%143.21万204.31万6.36亿2.31亿4.48亿1.63亿+0.71%+5.19%+5.19%-5.33%-19.32%-29.35%-17.92%
41S19新加坡船务0.240+0.005+2.13%2.68万6347.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%+4.35%-2.04%-2.04%-2.04%+2.13%
42B69大道工业集团0.148+0.003+2.07%27.73万4.08万6728.92万3041.90万4.55亿2.06亿+12.12%+16.54%+19.35%+85.00%+108.45%+26.50%+78.31%
431F3Aspen0.050+0.001+2.04%408.48万20.46万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
44ER0金成兴控股0.250+0.005+2.04%1.13万2776.001.41亿3810.34万5.63亿1.52亿-5.66%0.00%+2.04%+2.04%-18.03%-23.08%+4.17%
45N08新东洋国际控股0.250+0.005+2.04%2.77万6827.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
46U9E中国光大水务0.250+0.005+2.04%81.24万20.31万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
47AYN寰邦科技1.020+0.020+2.00%3500.003575.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
48D03德蒙特0.102+0.002+2.00%8.22万8382.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
49BSL莱佛士医疗1.040+0.020+1.96%290.60万298.76万19.31亿8.51亿18.57亿8.18亿+1.96%+5.48%+5.48%+3.38%+1.36%-21.57%-1.52%
50E5H金光农业资源0.270+0.005+1.89%2400.29万647.22万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
2R14Eneco Energy
0.008+0.001+14.29%249.56万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
3BCV仟湖鱼业集团
0.161+0.018+12.59%4.52万7265.001827.78万627.14万1.14亿3895.26万-3.01%+6.62%-4.17%-31.20%-14.81%-12.50%-4.17%
45DM英利国际置业股份
0.027+0.003+12.50%581.94万15.81万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
51MZ南昌
0.181+0.020+12.42%474.99万85.47万7099.79万4397.94万3.92亿2.43亿+45.97%+44.80%+2.84%-99.55%-99.55%-99.55%-99.55%
6BTX安淳国际
0.320+0.020+6.67%3.80万1.16万1499.23万271.37万4685.09万848.04万0.00%+18.52%+10.34%+7.78%-0.59%+80.89%+12.28%
7BEZ明光海事
0.170+0.010+6.25%1560.08万259.73万3386.58万1769.55万1.99亿1.04亿+6.92%-2.30%+2.41%+129.73%+188.14%+80.85%+165.63%
8BTP巴克科技
0.595+0.035+6.25%12.69万7.36万1.21亿3629.42万2.03亿6099.86万+5.31%+5.31%+7.21%+17.82%+12.26%-4.80%+17.82%
9S7P速美建筑
0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
101B0MM2 Asia
0.021+0.001+5.00%274.11万5.48万8790.42万4321.50万41.86亿20.58亿+10.53%0.00%0.00%0.00%-34.38%-46.15%-32.26%
11558UMS控股
1.110+0.050+4.72%1161.78万1250.16万7.89亿6.50亿7.11亿5.86亿0.00%-15.14%-12.46%-22.81%-9.46%+19.48%-15.78%
12ZB9友联钢铁
0.570+0.025+4.59%4.49万2.41万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
13L23一合环保
0.024+0.001+4.35%80.33万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
14QC7全民
0.245+0.010+4.26%44.13万10.66万2.32亿7468.86万9.46亿3.05亿0.00%0.00%+6.52%+4.39%+6.66%-17.81%-1.88%
15T55TIH
0.177+0.007+4.12%1.36万2364.004277.84万992.97万2.42亿5610.01万+4.73%+3.51%+9.26%+2.31%-13.66%-6.84%0.00%
16BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
17CNE迈杰思幼儿园
0.163+0.006+3.82%2.79万4464.003958.80万917.64万2.43亿5629.66万+3.82%+2.52%+1.24%-32.08%-29.13%-8.94%-38.49%
18F83中远海运
0.144+0.005+3.60%740.87万105.79万3.22亿1.47亿22.39亿10.20亿+2.13%+5.88%+9.09%+1.41%+13.39%-13.77%+9.09%
19554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
20BN2鸿通电子
0.620+0.020+3.33%179.76万111.06万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
21NPWMSC
0.950+0.030+3.26%6.17万5.87万3.99亿1.49亿4.20亿1.57亿+14.46%+19.50%+21.02%+57.02%+57.21%-38.20%+53.23%
22TPEDt PTTEP TH SDR
5.930+0.180+3.13%3.00万17.49万235.42亿79.96亿39.70亿13.48亿+5.33%+6.27%-1.00%+7.52%-0.42%+12.67%+7.33%
23T14达仁堂
2.370+0.070+3.04%8.84万20.76万18.25亿9.66亿7.70亿4.08亿+9.72%+19.10%+19.10%+31.67%+17.33%+11.66%+14.49%
245SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
25MZHNanofilm
0.750+0.020+2.74%415.82万307.62万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
26RXSPacificRadiance
0.038+0.001+2.70%72.30万2.67万5502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
27500台新电缆
0.395+0.010+2.60%5100.001964.001.82亿9085.51万4.60亿2.30亿+1.28%0.00%+2.60%+1.94%+2.20%+10.03%+1.94%
28BTE外滩中心
0.400+0.010+2.56%4900.001888.003.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+5.26%-1.23%-11.11%-2.91%-4.76%
29QES中国尚舜化工
0.400+0.010+2.56%61.66万24.69万3.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+6.67%+12.68%+11.11%+6.67%+8.11%
30T13常青石油及天然气
0.166+0.004+2.47%416.98万68.95万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%
31CTOHong Lai Huat
0.043+0.001+2.38%82.05万3.51万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
32K75许兄弟集团
0.130+0.003+2.36%5.20万6684.005361.97万1920.54万4.12亿1.48亿+2.36%+4.00%+4.00%+2.36%-9.09%-9.09%+2.36%
33H78置地控股
3.500+0.080+2.34%300.59万1052.68万77.23亿35.98亿22.07亿10.28亿+2.34%+6.06%+23.67%+10.41%+9.72%-15.05%+5.42%
34BCY自力资讯系统
3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
359CI凯德投资
2.720+0.060+2.26%1632.05万4428.58万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
36DU4MERMAID海事
0.138+0.003+2.22%507.88万70.27万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
37NC2诗董橡胶
0.695+0.015+2.21%1.36万9450.0010.68亿5.89亿15.36亿8.48亿+7.75%+13.93%+5.63%+16.23%+13.39%-10.79%+21.31%
38P8Z布米达马农业
0.700+0.015+2.19%67.31万46.87万12.14亿1.69亿17.34亿2.41亿+3.70%+2.19%+0.07%+19.76%+26.24%+35.40%+27.39%
39S56莎姆达拉
0.940+0.020+2.17%366.67万340.84万5.06亿1.44亿5.38亿1.53亿+12.57%+18.99%+27.89%+50.40%+74.07%+18.99%+64.91%
40S20海峡贸易 .
1.420+0.030+2.16%143.21万204.31万6.36亿2.31亿4.48亿1.63亿+0.71%+5.19%+5.19%-5.33%-19.32%-29.35%-17.92%
41S19新加坡船务
0.240+0.005+2.13%2.68万6347.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%+4.35%-2.04%-2.04%-2.04%+2.13%
42B69大道工业集团
0.148+0.003+2.07%27.73万4.08万6728.92万3041.90万4.55亿2.06亿+12.12%+16.54%+19.35%+85.00%+108.45%+26.50%+78.31%
431F3Aspen
0.050+0.001+2.04%408.48万20.46万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
44ER0金成兴控股
0.250+0.005+2.04%1.13万2776.001.41亿3810.34万5.63亿1.52亿-5.66%0.00%+2.04%+2.04%-18.03%-23.08%+4.17%
45N08新东洋国际控股
0.250+0.005+2.04%2.77万6827.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
46U9E中国光大水务
0.250+0.005+2.04%81.24万20.31万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
47AYN寰邦科技
1.020+0.020+2.00%3500.003575.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
48D03德蒙特
0.102+0.002+2.00%8.22万8382.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
49BSL莱佛士医疗
1.040+0.020+1.96%290.60万298.76万19.31亿8.51亿18.57亿8.18亿+1.96%+5.48%+5.48%+3.38%+1.36%-21.57%-1.52%
50E5H金光农业资源
0.270+0.005+1.89%2400.29万647.22万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%