序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.036+0.025+227.27%400.0010.005165.88万218.07万14.35亿6057.60万+227.27%-10.00%+260.00%+125.00%-7.69%+33.33%+140.00%
2H20和隆0.002+0.001+100.00%9.50万115.003014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
31L2协成工业有限公司0.004+0.001+33.33%1425.90万4.40万1349.72万538.02万33.74亿13.45亿+33.33%+100.00%0.00%-78.95%-78.95%-78.95%-78.95%
49E9WValueMax W2609140.040+0.008+25.00%22.05万8073.000.000.000.000.00+42.86%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5579欧圣0.011+0.002+22.22%1.10亿112.65万2.82亿1.57亿256.65亿143.07亿+22.22%+22.22%+22.22%+37.50%+22.22%-8.33%+22.22%
6E27天阶控股0.006+0.001+20.00%267.95万1.34万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
7CTOHong Lai Huat0.044+0.004+10.00%614.19万25.15万2278.51万894.02万5.18亿2.03亿0.00%+25.71%+12.82%-21.43%-33.33%-37.14%-21.43%
8ZB9友联钢铁0.715+0.065+10.00%11.89万8.45万8446.60万1432.29万1.18亿2003.21万+25.44%+30.00%+52.13%+410.72%+410.72%+410.72%+410.72%
9JLB杰纬特科技0.575+0.050+9.52%147.59万84.81万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
10MF6文祥机械0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
115DD微机械1.680+0.130+8.39%2.65万4.24万2.34亿7204.16万1.39亿4288.19万+9.80%+15.86%+20.86%+2.44%-5.62%-8.20%-11.58%
12BNEKencana0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
13G50GB控股0.420+0.025+6.33%37.25万15.01万7754.67万2670.54万1.85亿6358.44万+10.53%+9.09%+13.51%+31.25%+37.70%+55.56%+37.70%
14S58新翔集团2.790+0.160+6.08%2769.04万7679.21万41.59亿24.91亿14.91亿8.93亿+10.28%+8.56%+10.71%+4.89%+4.89%+6.08%+1.45%
15S29添福胶胎0.205+0.011+5.67%6.65万1.33万4866.42万2315.60万2.37亿1.13亿+7.33%+10.81%+16.48%+7.89%+13.89%+7.89%+9.04%
16B69大道工业集团0.174+0.009+5.45%244.25万41.98万7911.02万3576.29万4.55亿2.06亿+3.57%+29.85%+35.94%+107.14%+159.70%+51.30%+109.64%
175CF胡金标0.320+0.015+4.92%20.99万6.79万9822.77万2671.52万3.07亿8348.51万+6.67%+14.29%+14.29%+42.22%+60.00%+135.29%+60.00%
181B0MM2 Asia0.022+0.001+4.76%510.08万10.78万9209.01万4527.29万41.86亿20.58亿+4.76%+4.76%+4.76%+4.76%-31.25%-47.62%-29.03%
19BEI联合木业1.100+0.050+4.76%7.50万7.88万5856.95万1131.09万5324.50万1028.26万+0.92%-7.56%+4.76%+66.67%+69.23%+129.17%+71.88%
20ER0金成兴控股0.240+0.010+4.35%16.35万3.83万1.35亿3657.93万5.63亿1.52亿+2.13%-4.00%-5.88%-2.04%-18.64%-23.81%0.00%
21MZHNanofilm0.850+0.035+4.29%634.55万526.48万5.53亿2.00亿6.51亿2.36亿+8.28%+19.72%+31.44%+17.78%-0.78%-42.70%-6.77%
22BBP好逑机构0.390+0.015+4.00%9800.003741.002030.61万495.03万5206.69万1269.31万+21.88%+25.81%+4.00%+95.00%+50.00%+50.00%+73.33%
235G3TALKMED集团0.400+0.015+3.90%1.70万6724.005.31亿7663.16万13.27亿1.92亿+1.27%0.00%+0.76%+12.04%+3.36%+10.19%+8.99%
24N08新东洋国际控股0.270+0.010+3.85%7.55万2.02万1.19亿4149.99万4.39亿1.54亿+10.20%+10.20%+10.20%+35.00%+38.46%+48.35%+28.57%
25Y45新利0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
26I49IFS资本0.110+0.004+3.77%10.77万1.14万4135.67万1147.83万3.76亿1.04亿+0.92%0.00%0.00%-12.00%-26.67%-36.31%-10.57%
27MV4美华国际0.275+0.010+3.77%7100.001901.004.13亿9951.06万15.01亿3.62亿+3.77%0.00%-3.13%-4.81%-4.35%-13.66%-3.13%
28BBW中环电脑系统8.700+0.300+3.57%4700.003.97万2.61亿3958.84万3000.00万455.04万+7.41%+7.14%+6.75%+6.10%-0.54%+50.65%+15.28%
29Z59祐玛战略0.089+0.003+3.49%7718.01万708.87万2.00亿1.10亿22.50亿12.37亿+30.88%+39.06%+78.00%+97.78%+27.14%-10.10%+23.61%
30LJ3华联企业1.230+0.040+3.36%125.18万152.62万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
31AYN寰邦科技1.030+0.030+3.00%5.01万5.12万3571.65万1664.00万3467.62万1615.53万+6.19%+12.57%+13.19%+21.89%+17.05%-8.04%+17.71%
325GI英特拉资源0.036+0.001+2.86%21.93万7824.002359.79万1246.16万6.55亿3.46亿+2.86%+9.09%0.00%0.00%+2.86%+9.09%0.00%
33M14英诺特0.560+0.015+2.75%19.86万11.04万1.30亿5871.58万2.31亿1.05亿+6.67%+12.00%+5.66%+33.33%+43.59%+21.74%+33.33%
341F2优联燃气控股0.385+0.010+2.67%12.80万4.88万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
35BS6扬子江船业2.250+0.050+2.27%4856.89万1.08亿88.89亿57.00亿39.51亿25.33亿+21.62%+27.12%+27.84%+35.54%+63.04%+100.89%+65.44%
36NR7莱佛士教育0.046+0.001+2.22%3.18万1433.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-4.17%-9.80%-14.81%-11.54%
37QS9G Invacom0.048+0.001+2.13%289.12万13.60万1303.98万896.42万2.72亿1.87亿+2.13%-2.04%+2.13%-5.88%+23.08%-7.69%+2.13%
38A50杰俐0.052+0.001+1.96%73.19万3.74万13.75亿1.32亿264.41亿25.32亿0.00%+1.96%+1.96%0.00%-7.14%-14.19%-14.75%
39BDR威雅利电子0.525+0.010+1.94%8100.004230.004603.83万2307.48万8769.20万4395.20万-0.94%-0.94%+0.96%+75.00%-4.55%-6.63%+75.00%
405GD中圣集团0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
415MZ金明创新0.265+0.005+1.92%10.02万2.66万5351.63万2085.72万2.02亿7870.62万-5.36%-1.85%-1.85%0.00%-7.02%+10.42%+1.92%
42TCPDt CP ALL TH SDR2.130+0.040+1.91%6700.001.41万191.34亿116.03亿89.83亿54.48亿-1.84%-4.91%+1.01%-0.87%-6.52%-14.41%-0.40%
43E5H金光农业资源0.270+0.005+1.89%195.75万52.24万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+0.42%+2.32%+4.30%+4.30%+6.35%
44KJ5BBR 控股0.111+0.002+1.83%2000.00222.003578.49万1343.44万3.22亿1.21亿+1.83%+2.78%+3.74%+3.74%0.00%-2.63%0.00%
45NC2诗董橡胶0.835+0.015+1.83%21.27万17.88万12.83亿7.11亿15.36亿8.51亿+26.52%+23.70%+36.89%+38.49%+48.33%+0.11%+45.74%
46I06新加坡国际贸易0.290+0.005+1.75%43.25万12.72万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
47VC2Olam Group1.170+0.020+1.74%143.31万166.55万44.47亿9.84亿38.01亿8.41亿+3.54%+0.86%+2.63%+24.47%+20.62%-10.69%+17.00%
48558UMS控股1.230+0.020+1.65%703.79万854.60万8.74亿7.16亿7.11亿5.82亿+6.96%+17.14%-7.38%-9.43%+0.16%+22.51%-6.68%
49K29嘉灵控股集团0.310+0.005+1.64%6.17万1.94万6706.79万1244.34万2.16亿4014.01万+3.33%+3.33%-6.06%+6.31%+4.94%+27.55%+2.79%
50U09合众控股0.192+0.003+1.59%500.0092.001.74亿7566.24万9.08亿3.94亿+2.13%-3.03%+1.05%+6.67%+2.67%-6.34%+6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.036+0.025+227.27%400.0010.005165.88万218.07万14.35亿6057.60万+227.27%-10.00%+260.00%+125.00%-7.69%+33.33%+140.00%
2H20和隆
0.002+0.001+100.00%9.50万115.003014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%-33.33%0.00%+100.00%
31L2协成工业有限公司
0.004+0.001+33.33%1425.90万4.40万1349.72万538.02万33.74亿13.45亿+33.33%+100.00%0.00%-78.95%-78.95%-78.95%-78.95%
49E9WValueMax W260914
0.040+0.008+25.00%22.05万8073.000.000.000.000.00+42.86%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5579欧圣
0.011+0.002+22.22%1.10亿112.65万2.82亿1.57亿256.65亿143.07亿+22.22%+22.22%+22.22%+37.50%+22.22%-8.33%+22.22%
6E27天阶控股
0.006+0.001+20.00%267.95万1.34万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
7CTOHong Lai Huat
0.044+0.004+10.00%614.19万25.15万2278.51万894.02万5.18亿2.03亿0.00%+25.71%+12.82%-21.43%-33.33%-37.14%-21.43%
8ZB9友联钢铁
0.715+0.065+10.00%11.89万8.45万8446.60万1432.29万1.18亿2003.21万+25.44%+30.00%+52.13%+410.72%+410.72%+410.72%+410.72%
9JLB杰纬特科技
0.575+0.050+9.52%147.59万84.81万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
10MF6文祥机械
0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
115DD微机械
1.680+0.130+8.39%2.65万4.24万2.34亿7204.16万1.39亿4288.19万+9.80%+15.86%+20.86%+2.44%-5.62%-8.20%-11.58%
12BNEKencana
0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
13G50GB控股
0.420+0.025+6.33%37.25万15.01万7754.67万2670.54万1.85亿6358.44万+10.53%+9.09%+13.51%+31.25%+37.70%+55.56%+37.70%
14S58新翔集团
2.790+0.160+6.08%2769.04万7679.21万41.59亿24.91亿14.91亿8.93亿+10.28%+8.56%+10.71%+4.89%+4.89%+6.08%+1.45%
15S29添福胶胎
0.205+0.011+5.67%6.65万1.33万4866.42万2315.60万2.37亿1.13亿+7.33%+10.81%+16.48%+7.89%+13.89%+7.89%+9.04%
16B69大道工业集团
0.174+0.009+5.45%244.25万41.98万7911.02万3576.29万4.55亿2.06亿+3.57%+29.85%+35.94%+107.14%+159.70%+51.30%+109.64%
175CF胡金标
0.320+0.015+4.92%20.99万6.79万9822.77万2671.52万3.07亿8348.51万+6.67%+14.29%+14.29%+42.22%+60.00%+135.29%+60.00%
181B0MM2 Asia
0.022+0.001+4.76%510.08万10.78万9209.01万4527.29万41.86亿20.58亿+4.76%+4.76%+4.76%+4.76%-31.25%-47.62%-29.03%
19BEI联合木业
1.100+0.050+4.76%7.50万7.88万5856.95万1131.09万5324.50万1028.26万+0.92%-7.56%+4.76%+66.67%+69.23%+129.17%+71.88%
20ER0金成兴控股
0.240+0.010+4.35%16.35万3.83万1.35亿3657.93万5.63亿1.52亿+2.13%-4.00%-5.88%-2.04%-18.64%-23.81%0.00%
21MZHNanofilm
0.850+0.035+4.29%634.55万526.48万5.53亿2.00亿6.51亿2.36亿+8.28%+19.72%+31.44%+17.78%-0.78%-42.70%-6.77%
22BBP好逑机构
0.390+0.015+4.00%9800.003741.002030.61万495.03万5206.69万1269.31万+21.88%+25.81%+4.00%+95.00%+50.00%+50.00%+73.33%
235G3TALKMED集团
0.400+0.015+3.90%1.70万6724.005.31亿7663.16万13.27亿1.92亿+1.27%0.00%+0.76%+12.04%+3.36%+10.19%+8.99%
24N08新东洋国际控股
0.270+0.010+3.85%7.55万2.02万1.19亿4149.99万4.39亿1.54亿+10.20%+10.20%+10.20%+35.00%+38.46%+48.35%+28.57%
25Y45新利
0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
26I49IFS资本
0.110+0.004+3.77%10.77万1.14万4135.67万1147.83万3.76亿1.04亿+0.92%0.00%0.00%-12.00%-26.67%-36.31%-10.57%
27MV4美华国际
0.275+0.010+3.77%7100.001901.004.13亿9951.06万15.01亿3.62亿+3.77%0.00%-3.13%-4.81%-4.35%-13.66%-3.13%
28BBW中环电脑系统
8.700+0.300+3.57%4700.003.97万2.61亿3958.84万3000.00万455.04万+7.41%+7.14%+6.75%+6.10%-0.54%+50.65%+15.28%
29Z59祐玛战略
0.089+0.003+3.49%7718.01万708.87万2.00亿1.10亿22.50亿12.37亿+30.88%+39.06%+78.00%+97.78%+27.14%-10.10%+23.61%
30LJ3华联企业
1.230+0.040+3.36%125.18万152.62万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
31AYN寰邦科技
1.030+0.030+3.00%5.01万5.12万3571.65万1664.00万3467.62万1615.53万+6.19%+12.57%+13.19%+21.89%+17.05%-8.04%+17.71%
325GI英特拉资源
0.036+0.001+2.86%21.93万7824.002359.79万1246.16万6.55亿3.46亿+2.86%+9.09%0.00%0.00%+2.86%+9.09%0.00%
33M14英诺特
0.560+0.015+2.75%19.86万11.04万1.30亿5871.58万2.31亿1.05亿+6.67%+12.00%+5.66%+33.33%+43.59%+21.74%+33.33%
341F2优联燃气控股
0.385+0.010+2.67%12.80万4.88万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
35BS6扬子江船业
2.250+0.050+2.27%4856.89万1.08亿88.89亿57.00亿39.51亿25.33亿+21.62%+27.12%+27.84%+35.54%+63.04%+100.89%+65.44%
36NR7莱佛士教育
0.046+0.001+2.22%3.18万1433.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-4.17%-9.80%-14.81%-11.54%
37QS9G Invacom
0.048+0.001+2.13%289.12万13.60万1303.98万896.42万2.72亿1.87亿+2.13%-2.04%+2.13%-5.88%+23.08%-7.69%+2.13%
38A50杰俐
0.052+0.001+1.96%73.19万3.74万13.75亿1.32亿264.41亿25.32亿0.00%+1.96%+1.96%0.00%-7.14%-14.19%-14.75%
39BDR威雅利电子
0.525+0.010+1.94%8100.004230.004603.83万2307.48万8769.20万4395.20万-0.94%-0.94%+0.96%+75.00%-4.55%-6.63%+75.00%
405GD中圣集团
0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
415MZ金明创新
0.265+0.005+1.92%10.02万2.66万5351.63万2085.72万2.02亿7870.62万-5.36%-1.85%-1.85%0.00%-7.02%+10.42%+1.92%
42TCPDt CP ALL TH SDR
2.130+0.040+1.91%6700.001.41万191.34亿116.03亿89.83亿54.48亿-1.84%-4.91%+1.01%-0.87%-6.52%-14.41%-0.40%
43E5H金光农业资源
0.270+0.005+1.89%195.75万52.24万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+0.42%+2.32%+4.30%+4.30%+6.35%
44KJ5BBR 控股
0.111+0.002+1.83%2000.00222.003578.49万1343.44万3.22亿1.21亿+1.83%+2.78%+3.74%+3.74%0.00%-2.63%0.00%
45NC2诗董橡胶
0.835+0.015+1.83%21.27万17.88万12.83亿7.11亿15.36亿8.51亿+26.52%+23.70%+36.89%+38.49%+48.33%+0.11%+45.74%
46I06新加坡国际贸易
0.290+0.005+1.75%43.25万12.72万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
47VC2Olam Group
1.170+0.020+1.74%143.31万166.55万44.47亿9.84亿38.01亿8.41亿+3.54%+0.86%+2.63%+24.47%+20.62%-10.69%+17.00%
48558UMS控股
1.230+0.020+1.65%703.79万854.60万8.74亿7.16亿7.11亿5.82亿+6.96%+17.14%-7.38%-9.43%+0.16%+22.51%-6.68%
49K29嘉灵控股集团
0.310+0.005+1.64%6.17万1.94万6706.79万1244.34万2.16亿4014.01万+3.33%+3.33%-6.06%+6.31%+4.94%+27.55%+2.79%
50U09合众控股
0.192+0.003+1.59%500.0092.001.74亿7566.24万9.08亿3.94亿+2.13%-3.03%+1.05%+6.67%+2.67%-6.34%+6.67%