序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BLUGRP0.055-0.018-24.66%1.13万626.00991.08万348.09万1.80亿6328.85万-15.38%+57.14%+17.02%-44.44%-22.54%-69.44%+19.57%
2Y35安安国际0.005-0.001-16.67%9.00万450.002116.59万383.41万42.33亿7.67亿-16.67%-28.57%-28.57%-44.44%-73.68%-78.26%-61.54%
3BWM浙能锦江环境控股0.335-0.060-15.19%100.0033.004.87亿1.52亿14.54亿4.53亿-2.90%+3.08%-2.05%+18.79%+47.58%-20.62%+20.94%
4BDU联邦国际0.105-0.015-12.50%8000.00880.001477.01万1019.54万1.41亿9709.87万-8.70%-2.78%-4.55%+7.14%-20.45%+10.53%-13.93%
5596兰亭控股0.036-0.005-12.20%5500.00109.005165.88万218.07万14.35亿6057.60万+260.00%+111.76%+227.27%+80.00%-7.69%+12.50%+140.00%
65SO免税国际0.081-0.009-10.00%1800.00148.009705.42万2217.97万11.98亿2.74亿-1.22%-4.71%-1.22%-18.35%-37.43%-38.38%-22.26%
7N0Z联志国际0.870-0.090-9.38%1000.00910.002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%
8BDA平易工业0.455-0.045-9.00%1.60万7295.003818.21万826.68万8391.68万1816.88万-5.21%-8.08%-5.21%-20.18%-36.36%-36.81%-20.87%
9BLH海陆控股0.355-0.035-8.97%6000.002130.008031.56万546.54万2.26亿1539.54万-4.05%+5.97%+10.94%-6.58%-20.22%-6.58%+7.58%
10A31创值科技0.012-0.001-7.69%235.00万2.82万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+20.00%+20.00%+9.09%+20.00%
11CTOHong Lai Huat0.040-0.003-6.98%5.57万2129.002071.38万812.74万5.18亿2.03亿-6.98%+17.65%+14.29%-28.57%-42.03%-41.18%-28.57%
12BEI联合木业1.030-0.070-6.36%500.00515.005484.23万1073.76万5324.50万1042.49万-3.74%-12.71%+0.98%+53.73%+71.67%+116.84%+60.94%
135TT强枫0.114-0.006-5.00%1.50万1710.002679.11万220.32万2.35亿1932.65万+17.53%-14.29%-23.49%-28.75%-60.69%-67.43%-34.86%
14C9Q中星石化0.136-0.007-4.90%23.56万3.18万8704.00万3509.78万6.40亿2.58亿-8.72%-2.86%0.00%+2.26%+17.24%-40.87%+3.82%
15NIO蔚来5.240-0.260-4.73%18.30万93.36万109.36亿109.36亿20.87亿20.87亿-1.87%-0.38%+18.02%-6.93%-27.72%-32.47%-43.84%
16P8A康盛人生0.146-0.007-4.58%9900.001481.003742.09万1035.83万2.56亿7094.74万+12.31%+21.67%+18.70%-51.33%-66.82%-55.08%-53.65%
17L19林増控股0.315-0.015-4.55%1.44万4175.001.19亿1340.11万3.77亿4254.32万-4.55%+5.00%+16.67%+10.53%+5.00%-14.29%+1.61%
18NR7莱佛士教育0.043-0.002-4.44%2100.0090.005966.88万2357.29万13.88亿5.48亿-4.44%-4.44%-4.44%-10.42%-15.69%-23.21%-17.31%
19T12达成包装集团0.710-0.030-4.05%2.60万1.85万1.12亿1925.26万1.57亿2711.63万0.00%+2.16%+2.90%+2.90%+6.77%+14.52%+4.41%
20AVX丰隆环球0.250-0.010-3.85%6.96万1.65万2347.88万974.57万9391.53万3898.28万-1.96%+8.70%-1.96%0.00%0.00%-16.67%+6.38%
21CEDU大信商用信托0.026-0.001-3.70%1.68万377.002091.63万1205.61万8.04亿4.64亿0.00%+13.04%+4.00%-48.00%-55.17%-86.46%-52.73%
221MZ南昌0.174-0.006-3.33%360.53万64.26万6825.21万4205.93万3.92亿2.42亿-3.87%+40.32%+17.57%-99.56%-99.56%-99.56%-99.56%
23BCY自力资讯系统3.000-0.100-3.23%2.05万6.14万1.05亿2800.39万3495.32万933.46万-0.99%-1.32%-0.33%0.00%+3.09%+20.00%+1.01%
24BTX安淳国际0.310-0.010-3.13%1.00万3100.001452.38万270.04万4685.09万871.10万+3.33%-3.13%+6.90%+6.90%+23.06%+65.86%+8.77%
25Z59祐玛战略0.065-0.002-2.99%1691.03万112.82万1.46亿8042.93万22.47亿12.37亿0.00%+16.07%+41.30%+38.30%-4.41%-34.34%-9.72%
26O9E百盛零售亚洲0.069-0.002-2.82%181.39万12.69万4649.22万984.35万6.74亿1.43亿+2.99%+11.29%+27.78%+18.97%+30.19%-35.51%+9.52%
27AP4立合斯顿0.910-0.025-2.67%215.18万196.64万13.49亿4.78亿14.82亿5.25亿-0.93%+7.24%+19.40%+34.23%+57.46%+73.65%+38.31%
28RXSPacificRadiance0.037-0.001-2.63%278.90万10.32万5357.57万1323.20万14.48亿3.58亿-2.63%0.00%+5.71%+54.17%+23.33%+32.14%+32.14%
295G3TALKMED集团0.385-0.010-2.53%2.33万9070.005.11亿7375.79万13.27亿1.92亿-3.75%-4.94%-6.55%+6.35%+0.79%+4.62%+4.90%
30BKZ三达生态城0.078-0.002-2.50%3200.00249.00489.53万88.72万6276.00万1137.42万-4.88%-50.32%-37.60%-88.78%-88.86%-73.56%-4.88%
31BJV山田绿色资源0.119-0.003-2.46%600.0071.002103.90万494.18万1.77亿4152.75万+4.39%-11.19%-17.93%-18.98%-12.42%-63.71%-15.00%
32NPWMSC0.800-0.020-2.44%6600.005302.003.36亿1.25亿4.20亿1.57亿-13.04%-3.03%-6.98%+36.75%+38.10%-49.91%+29.03%
33L38AF环球0.089-0.002-2.20%1.56万1398.009395.19万1796.62万10.56亿2.02亿-3.26%-6.32%-3.26%-6.32%+23.61%-1.11%+12.66%
34QS9G Invacom0.046-0.001-2.13%61.02万2.81万1249.65万859.07万2.72亿1.87亿-4.17%-4.17%-2.13%-16.36%+4.55%-11.54%-2.13%
35T24传慎控股0.230-0.005-2.13%74.60万17.47万2.85亿1.09亿12.38亿4.76亿0.00%-4.17%-3.36%-9.09%-15.75%-24.09%-15.75%
36AZAIPC企业0.093-0.002-2.11%5300.00491.00793.21万367.95万8529.19万3956.47万+1.09%+2.20%+1.09%-10.58%-28.46%-19.13%-10.58%
37ER0金成兴控股0.235-0.005-2.08%7.79万1.83万1.32亿3581.72万5.63亿1.52亿-6.00%-11.32%-6.00%-4.08%-20.34%-25.40%-2.08%
38S08新邮政0.490-0.010-2.00%682.44万338.86万11.02亿6.81亿22.50亿13.91亿+3.16%+4.26%+10.11%+22.50%+8.89%+9.08%+3.16%
398L9WDyna-Mac W2410220.250-0.005-1.96%110.78万27.80万0.000.000.000.00+29.53%+21.95%+25.00%+76.06%+184.09%+184.09%+184.09%
405DP喜敦0.265-0.005-1.85%8.20万2.14万1.29亿2552.29万4.87亿9631.29万+1.92%-3.64%-0.47%+1.44%-4.07%+0.95%+3.41%
41ADN首铸集团1.110-0.020-1.77%2200.002442.0012.32亿1.47亿11.10亿1.32亿-2.63%+0.09%-1.68%-5.05%-10.56%-8.75%-6.64%
42Y03杨协成0.560-0.010-1.75%2.07万1.16万3.46亿6811.87万6.19亿1.22亿-1.75%0.00%0.00%0.00%-11.11%-10.40%-3.45%
43BEZ明光海事0.171-0.003-1.72%399.18万68.98万3406.50万1779.96万1.99亿1.04亿+0.59%+7.55%-3.93%+128.00%+194.83%+92.13%+167.19%
445CP银湖公司0.290-0.005-1.69%55.66万16.39万7.29亿1.57亿25.15亿5.42亿0.00%-1.69%+5.45%+20.83%+7.41%-3.01%+3.57%
45AWI德加拉0.595-0.010-1.65%100.0059.007608.28万3145.97万1.28亿5287.34万+0.85%-1.65%+43.37%+3.48%+0.85%+36.78%+2.59%
46BFI长成控股0.060-0.001-1.64%2.65万1598.002646.46万564.23万4.41亿9403.80万-1.64%-1.64%-1.64%-6.25%-36.84%-57.60%-7.69%
47C76创新科技1.210-0.020-1.63%2.36万2.83万8517.99万5056.21万7039.66万4178.68万+1.68%-1.63%+3.42%-3.20%-15.38%-9.70%-15.38%
48A04洪新刘海运控股0.061-0.001-1.61%62.33万3.81万4199.75万1206.98万6.88亿1.98亿0.00%-1.61%-3.17%+3.39%-3.17%-14.08%-4.69%
49I07亿仕登0.310-0.005-1.59%77.28万24.27万1.38亿7409.60万4.46亿2.39亿+1.64%+3.33%+1.64%-6.06%-7.46%-31.42%-16.22%
50S07香格里拉亚洲5.630-0.090-1.57%5100.002.89万201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BLUGRP
0.055-0.018-24.66%1.13万626.00991.08万348.09万1.80亿6328.85万-15.38%+57.14%+17.02%-44.44%-22.54%-69.44%+19.57%
2Y35安安国际
0.005-0.001-16.67%9.00万450.002116.59万383.41万42.33亿7.67亿-16.67%-28.57%-28.57%-44.44%-73.68%-78.26%-61.54%
3BWM浙能锦江环境控股
0.335-0.060-15.19%100.0033.004.87亿1.52亿14.54亿4.53亿-2.90%+3.08%-2.05%+18.79%+47.58%-20.62%+20.94%
4BDU联邦国际
0.105-0.015-12.50%8000.00880.001477.01万1019.54万1.41亿9709.87万-8.70%-2.78%-4.55%+7.14%-20.45%+10.53%-13.93%
5596兰亭控股
0.036-0.005-12.20%5500.00109.005165.88万218.07万14.35亿6057.60万+260.00%+111.76%+227.27%+80.00%-7.69%+12.50%+140.00%
65SO免税国际
0.081-0.009-10.00%1800.00148.009705.42万2217.97万11.98亿2.74亿-1.22%-4.71%-1.22%-18.35%-37.43%-38.38%-22.26%
7N0Z联志国际
0.870-0.090-9.38%1000.00910.002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%
8BDA平易工业
0.455-0.045-9.00%1.60万7295.003818.21万826.68万8391.68万1816.88万-5.21%-8.08%-5.21%-20.18%-36.36%-36.81%-20.87%
9BLH海陆控股
0.355-0.035-8.97%6000.002130.008031.56万546.54万2.26亿1539.54万-4.05%+5.97%+10.94%-6.58%-20.22%-6.58%+7.58%
10A31创值科技
0.012-0.001-7.69%235.00万2.82万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+20.00%+20.00%+9.09%+20.00%
11CTOHong Lai Huat
0.040-0.003-6.98%5.57万2129.002071.38万812.74万5.18亿2.03亿-6.98%+17.65%+14.29%-28.57%-42.03%-41.18%-28.57%
12BEI联合木业
1.030-0.070-6.36%500.00515.005484.23万1073.76万5324.50万1042.49万-3.74%-12.71%+0.98%+53.73%+71.67%+116.84%+60.94%
135TT强枫
0.114-0.006-5.00%1.50万1710.002679.11万220.32万2.35亿1932.65万+17.53%-14.29%-23.49%-28.75%-60.69%-67.43%-34.86%
14C9Q中星石化
0.136-0.007-4.90%23.56万3.18万8704.00万3509.78万6.40亿2.58亿-8.72%-2.86%0.00%+2.26%+17.24%-40.87%+3.82%
15NIO蔚来
5.240-0.260-4.73%18.30万93.36万109.36亿109.36亿20.87亿20.87亿-1.87%-0.38%+18.02%-6.93%-27.72%-32.47%-43.84%
16P8A康盛人生
0.146-0.007-4.58%9900.001481.003742.09万1035.83万2.56亿7094.74万+12.31%+21.67%+18.70%-51.33%-66.82%-55.08%-53.65%
17L19林増控股
0.315-0.015-4.55%1.44万4175.001.19亿1340.11万3.77亿4254.32万-4.55%+5.00%+16.67%+10.53%+5.00%-14.29%+1.61%
18NR7莱佛士教育
0.043-0.002-4.44%2100.0090.005966.88万2357.29万13.88亿5.48亿-4.44%-4.44%-4.44%-10.42%-15.69%-23.21%-17.31%
19T12达成包装集团
0.710-0.030-4.05%2.60万1.85万1.12亿1925.26万1.57亿2711.63万0.00%+2.16%+2.90%+2.90%+6.77%+14.52%+4.41%
20AVX丰隆环球
0.250-0.010-3.85%6.96万1.65万2347.88万974.57万9391.53万3898.28万-1.96%+8.70%-1.96%0.00%0.00%-16.67%+6.38%
21CEDU大信商用信托
0.026-0.001-3.70%1.68万377.002091.63万1205.61万8.04亿4.64亿0.00%+13.04%+4.00%-48.00%-55.17%-86.46%-52.73%
221MZ南昌
0.174-0.006-3.33%360.53万64.26万6825.21万4205.93万3.92亿2.42亿-3.87%+40.32%+17.57%-99.56%-99.56%-99.56%-99.56%
23BCY自力资讯系统
3.000-0.100-3.23%2.05万6.14万1.05亿2800.39万3495.32万933.46万-0.99%-1.32%-0.33%0.00%+3.09%+20.00%+1.01%
24BTX安淳国际
0.310-0.010-3.13%1.00万3100.001452.38万270.04万4685.09万871.10万+3.33%-3.13%+6.90%+6.90%+23.06%+65.86%+8.77%
25Z59祐玛战略
0.065-0.002-2.99%1691.03万112.82万1.46亿8042.93万22.47亿12.37亿0.00%+16.07%+41.30%+38.30%-4.41%-34.34%-9.72%
26O9E百盛零售亚洲
0.069-0.002-2.82%181.39万12.69万4649.22万984.35万6.74亿1.43亿+2.99%+11.29%+27.78%+18.97%+30.19%-35.51%+9.52%
27AP4立合斯顿
0.910-0.025-2.67%215.18万196.64万13.49亿4.78亿14.82亿5.25亿-0.93%+7.24%+19.40%+34.23%+57.46%+73.65%+38.31%
28RXSPacificRadiance
0.037-0.001-2.63%278.90万10.32万5357.57万1323.20万14.48亿3.58亿-2.63%0.00%+5.71%+54.17%+23.33%+32.14%+32.14%
295G3TALKMED集团
0.385-0.010-2.53%2.33万9070.005.11亿7375.79万13.27亿1.92亿-3.75%-4.94%-6.55%+6.35%+0.79%+4.62%+4.90%
30BKZ三达生态城
0.078-0.002-2.50%3200.00249.00489.53万88.72万6276.00万1137.42万-4.88%-50.32%-37.60%-88.78%-88.86%-73.56%-4.88%
31BJV山田绿色资源
0.119-0.003-2.46%600.0071.002103.90万494.18万1.77亿4152.75万+4.39%-11.19%-17.93%-18.98%-12.42%-63.71%-15.00%
32NPWMSC
0.800-0.020-2.44%6600.005302.003.36亿1.25亿4.20亿1.57亿-13.04%-3.03%-6.98%+36.75%+38.10%-49.91%+29.03%
33L38AF环球
0.089-0.002-2.20%1.56万1398.009395.19万1796.62万10.56亿2.02亿-3.26%-6.32%-3.26%-6.32%+23.61%-1.11%+12.66%
34QS9G Invacom
0.046-0.001-2.13%61.02万2.81万1249.65万859.07万2.72亿1.87亿-4.17%-4.17%-2.13%-16.36%+4.55%-11.54%-2.13%
35T24传慎控股
0.230-0.005-2.13%74.60万17.47万2.85亿1.09亿12.38亿4.76亿0.00%-4.17%-3.36%-9.09%-15.75%-24.09%-15.75%
36AZAIPC企业
0.093-0.002-2.11%5300.00491.00793.21万367.95万8529.19万3956.47万+1.09%+2.20%+1.09%-10.58%-28.46%-19.13%-10.58%
37ER0金成兴控股
0.235-0.005-2.08%7.79万1.83万1.32亿3581.72万5.63亿1.52亿-6.00%-11.32%-6.00%-4.08%-20.34%-25.40%-2.08%
38S08新邮政
0.490-0.010-2.00%682.44万338.86万11.02亿6.81亿22.50亿13.91亿+3.16%+4.26%+10.11%+22.50%+8.89%+9.08%+3.16%
398L9WDyna-Mac W241022
0.250-0.005-1.96%110.78万27.80万0.000.000.000.00+29.53%+21.95%+25.00%+76.06%+184.09%+184.09%+184.09%
405DP喜敦
0.265-0.005-1.85%8.20万2.14万1.29亿2552.29万4.87亿9631.29万+1.92%-3.64%-0.47%+1.44%-4.07%+0.95%+3.41%
41ADN首铸集团
1.110-0.020-1.77%2200.002442.0012.32亿1.47亿11.10亿1.32亿-2.63%+0.09%-1.68%-5.05%-10.56%-8.75%-6.64%
42Y03杨协成
0.560-0.010-1.75%2.07万1.16万3.46亿6811.87万6.19亿1.22亿-1.75%0.00%0.00%0.00%-11.11%-10.40%-3.45%
43BEZ明光海事
0.171-0.003-1.72%399.18万68.98万3406.50万1779.96万1.99亿1.04亿+0.59%+7.55%-3.93%+128.00%+194.83%+92.13%+167.19%
445CP银湖公司
0.290-0.005-1.69%55.66万16.39万7.29亿1.57亿25.15亿5.42亿0.00%-1.69%+5.45%+20.83%+7.41%-3.01%+3.57%
45AWI德加拉
0.595-0.010-1.65%100.0059.007608.28万3145.97万1.28亿5287.34万+0.85%-1.65%+43.37%+3.48%+0.85%+36.78%+2.59%
46BFI长成控股
0.060-0.001-1.64%2.65万1598.002646.46万564.23万4.41亿9403.80万-1.64%-1.64%-1.64%-6.25%-36.84%-57.60%-7.69%
47C76创新科技
1.210-0.020-1.63%2.36万2.83万8517.99万5056.21万7039.66万4178.68万+1.68%-1.63%+3.42%-3.20%-15.38%-9.70%-15.38%
48A04洪新刘海运控股
0.061-0.001-1.61%62.33万3.81万4199.75万1206.98万6.88亿1.98亿0.00%-1.61%-3.17%+3.39%-3.17%-14.08%-4.69%
49I07亿仕登
0.310-0.005-1.59%77.28万24.27万1.38亿7409.60万4.46亿2.39亿+1.64%+3.33%+1.64%-6.06%-7.46%-31.42%-16.22%
50S07香格里拉亚洲
5.630-0.090-1.57%5100.002.89万201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%