序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
2Y35安安国际0.005-0.001-16.67%18.36万918.002116.59万383.41万42.33亿7.67亿-16.67%-16.67%-37.50%-50.00%-75.00%-79.17%-61.54%
3F86MYP0.037-0.007-15.91%2.50万943.005892.14万598.09万15.92亿1.62亿+5.71%+2.78%+12.12%-5.13%-11.90%-43.94%-9.76%
4S44昂国企业0.760-0.110-12.64%1.50万1.15万9021.39万2869.75万1.19亿3775.99万+2.01%+1.33%+7.80%-12.64%-36.93%-38.21%+8.57%
55AB特科国际0.065-0.007-9.72%1.25万812.002034.77万507.84万3.13亿7812.94万0.00%-7.14%+4.84%+30.00%-2.99%-46.28%+10.17%
6CTOHong Lai Huat0.040-0.004-9.09%18.48万7929.002071.38万812.74万5.18亿2.03亿-6.98%+21.21%+2.56%-28.57%-39.39%-42.03%-28.57%
7BNEKencana0.055-0.005-8.33%2700.00148.001578.56万283.57万2.87亿5155.90万-15.38%-26.67%-21.43%-48.11%-75.00%-63.33%-26.67%
8ER0金成兴控股0.235-0.020-7.84%42.05万9.87万1.32亿3581.72万5.63亿1.52亿-6.00%-6.00%-6.00%-4.08%-20.34%-26.56%-2.08%
9B9S宇宙钢铁0.109-0.006-5.22%3.00万3270.002848.83万869.00万2.61亿7972.49万+7.92%-5.22%-2.68%-5.22%-1.80%-22.97%+1.87%
10A30利华控股0.065-0.003-4.41%7.90万5135.001.44亿1756.80万22.20亿2.70亿-7.14%-8.45%-4.41%-14.47%+983.33%-16.13%-15.58%
11NC2诗董橡胶0.660-0.030-4.35%5.04万3.43万10.14亿5.58亿15.36亿8.46亿-2.22%+3.94%-0.44%+18.29%+11.31%-22.72%+15.20%
12N08新东洋国际控股0.245-0.010-3.92%6.16万1.55万1.08亿3766.88万4.39亿1.54亿0.00%+2.08%+6.52%+19.51%+25.64%+38.42%+16.67%
135MZ金明创新0.270-0.010-3.57%10.51万2.86万5452.60万2125.07万2.02亿7870.62万+1.89%+1.89%+3.85%+3.85%-6.90%+10.20%+3.85%
14AWVCaptii 公司0.290-0.010-3.33%900.00261.00926.76万229.19万3195.73万790.32万-7.94%-10.77%-7.94%-22.15%-22.67%-4.13%-25.64%
15BTG福源金属制造0.290-0.010-3.33%4800.001392.004360.34万1517.54万1.50亿5232.90万-3.33%-3.33%+1.75%+3.57%-9.38%-20.55%+3.57%
16I06新加坡国际贸易0.290-0.010-3.33%1.01万2930.003271.69万1077.64万1.13亿3716.00万-3.33%+13.73%+5.45%+13.73%+16.00%-6.45%+13.73%
17T55TIH0.177-0.006-3.28%800.00141.004277.84万992.97万2.42亿5610.01万+1.72%+1.14%+7.27%-1.67%-11.50%-13.66%0.00%
18533ABR0.450-0.015-3.23%2.50万1.14万9044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%
19NPWMSC0.925-0.030-3.14%4700.004430.003.89亿1.45亿4.20亿1.57亿+7.56%+14.91%+17.09%+56.78%+56.97%-40.60%+49.19%
20M04文华东方国际1.630-0.050-2.98%11.15万17.88万20.60亿4.15亿12.64亿2.55亿-2.98%-1.81%+0.62%+9.76%+4.15%-10.93%+6.89%
21BWM浙能锦江环境控股0.335-0.010-2.90%12.01万4.43万4.87亿1.52亿14.54亿4.53亿-6.94%+5.68%+14.73%+47.58%+32.94%-16.67%+20.94%
22BIP辉联集团0.070-0.002-2.78%2.70万1940.004820.02万1718.08万6.89亿2.45亿-1.41%+1.45%+20.69%+55.56%+16.67%-9.09%+27.27%
23I49IFS资本0.106-0.003-2.75%2.98万3182.003985.28万1106.09万3.76亿1.04亿-1.85%-9.40%-8.62%-15.87%-27.89%-35.64%-13.82%
24BTP巴克科技0.580-0.015-2.52%6600.003827.001.18亿3531.31万2.03亿6088.46万0.00%+2.65%0.00%+14.85%+7.41%-9.38%+14.85%
25TPEDt PTTEP TH SDR5.660-0.130-2.25%9400.005.34万224.70亿76.32亿39.70亿13.48亿-0.35%+0.53%-3.25%+0.35%-3.99%+7.54%+2.44%
26C9Q中星石化0.142-0.003-2.07%3.64万5158.009088.00万3664.62万6.40亿2.58亿-3.40%+5.19%+8.40%+6.77%+97.22%-36.89%+8.40%
27QC7全民0.240-0.005-2.04%121.72万29.23万2.27亿7316.44万9.46亿3.05亿+2.13%0.00%+4.35%+2.26%+9.24%-18.12%-3.88%
28AIY奕丰集团6.900-0.140-1.99%85.85万596.48万20.56亿12.07亿2.98亿1.75亿-3.50%-6.88%-2.62%-11.94%-13.81%+62.28%-15.81%
291R6Avi-Tech Hldg0.250-0.005-1.96%2.77万6925.004276.15万2091.56万1.71亿8366.23万0.00%-0.99%+5.26%-0.99%-4.76%-3.85%-0.99%
30TGEDt Gulf TH SDR1.510-0.030-1.95%600.00908.00177.17亿48.01亿117.33亿31.79亿-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
31AVX丰隆环球0.255-0.005-1.92%500.00124.002394.84万994.06万9391.53万3898.28万0.00%+2.00%+4.08%+6.25%-3.77%-12.07%+8.51%
32P15盈科亚洲拓展0.285-0.005-1.72%3.20万9238.007.54亿6750.95万26.47亿2.37亿-1.72%-1.72%+0.71%+17.28%+19.75%-13.37%+12.65%
335CP银湖公司0.290-0.005-1.69%149.78万43.52万7.29亿1.57亿25.15亿5.42亿-1.69%+11.54%+11.54%+20.83%+7.41%-7.64%+3.57%
34F1E刘景发0.290-0.005-1.69%10.68万3.10万2.14亿4802.53万7.39亿1.66亿-3.33%-1.69%-3.33%-19.44%-23.68%-34.83%-10.77%
35J36怡和控股38.450-0.660-1.69%27.95万1077.04万99.20亿89.81亿2.58亿2.34亿-1.59%-3.73%+1.42%-3.78%+0.08%-21.18%-2.81%
36BLS和通1.460-0.024-1.61%9.21万13.58万1.38亿9283.57万9483.83万6358.61万-1.61%+2.54%+0.42%-0.26%+2.54%-0.96%+1.82%
37A04洪新刘海运控股0.062-0.001-1.59%162.63万10.12万4268.60万1217.60万6.88亿1.96亿-4.62%0.00%-4.62%-1.59%0.00%+82.35%-3.13%
38BTJA-SONIC宇航0.320-0.005-1.54%7400.002368.003414.20万1160.92万1.07亿3627.87万0.00%-2.29%-9.22%-24.26%-20.50%-47.25%-10.49%
39S23富雅金融0.680-0.010-1.45%2.02万1.37万1.08亿4415.49万1.59亿6493.37万+2.26%-2.86%+3.03%-1.45%-5.88%-12.54%-1.45%
40DM0恒威集团控股0.350-0.005-1.41%1.10万3906.001.91亿5462.02万5.45亿1.56亿0.00%0.00%-2.78%+6.06%+9.38%+2.34%+11.11%
41C04家善控股0.076-0.001-1.30%3000.00225.001594.68万375.52万2.10亿4941.09万+8.57%+5.56%+10.14%-7.32%+15.15%+40.74%-6.17%
42AGS欧佳时1.570-0.020-1.26%9.34万14.79万10.28亿2.55亿6.55亿1.62亿-1.88%+1.29%-1.88%+1.29%-8.72%-22.28%-5.42%
43TQ5星狮地产0.790-0.010-1.25%6.29万5.00万31.02亿3.33亿39.26亿4.21亿+0.64%-1.25%-1.25%-4.82%+1.28%-4.24%-5.95%
44Q01佳福0.805-0.010-1.23%3.58万2.89万4.63亿1.22亿5.75亿1.52亿-0.62%-0.62%-1.23%-1.83%+3.21%+3.21%+3.87%
45TATDt AOT TH SDR2.430-0.030-1.22%4200.001.02万347.14亿99.17亿142.86亿40.81亿-2.41%+1.25%+1.67%+3.85%-9.88%-12.16%+5.19%
46OYYPropNex0.865-0.010-1.14%25.79万22.42万6.40亿1.31亿7.40亿1.51亿-1.70%-1.70%-1.70%+1.76%+5.49%-14.36%-3.35%
47ACV辉盛国际信托0.440-0.005-1.12%87.14万38.42万8.47亿3.17亿19.26亿7.20亿-0.92%-2.02%-2.02%-4.16%-9.11%-1.63%-9.11%
489CI凯德投资2.650-0.030-1.12%949.92万2527.33万134.60亿62.17亿50.79亿23.46亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
49C33泉合控股0.180-0.002-1.10%1.60万2889.001.65亿6553.18万9.16亿3.64亿-0.55%-0.55%-1.10%+9.76%-9.55%-7.69%+4.05%
50A7RU吉宝基础设施信托0.450-0.005-1.10%354.83万160.96万25.32亿22.08亿56.27亿49.06亿+1.12%-1.10%-5.26%-9.09%-3.31%+2.16%-8.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
2Y35安安国际
0.005-0.001-16.67%18.36万918.002116.59万383.41万42.33亿7.67亿-16.67%-16.67%-37.50%-50.00%-75.00%-79.17%-61.54%
3F86MYP
0.037-0.007-15.91%2.50万943.005892.14万598.09万15.92亿1.62亿+5.71%+2.78%+12.12%-5.13%-11.90%-43.94%-9.76%
4S44昂国企业
0.760-0.110-12.64%1.50万1.15万9021.39万2869.75万1.19亿3775.99万+2.01%+1.33%+7.80%-12.64%-36.93%-38.21%+8.57%
55AB特科国际
0.065-0.007-9.72%1.25万812.002034.77万507.84万3.13亿7812.94万0.00%-7.14%+4.84%+30.00%-2.99%-46.28%+10.17%
6CTOHong Lai Huat
0.040-0.004-9.09%18.48万7929.002071.38万812.74万5.18亿2.03亿-6.98%+21.21%+2.56%-28.57%-39.39%-42.03%-28.57%
7BNEKencana
0.055-0.005-8.33%2700.00148.001578.56万283.57万2.87亿5155.90万-15.38%-26.67%-21.43%-48.11%-75.00%-63.33%-26.67%
8ER0金成兴控股
0.235-0.020-7.84%42.05万9.87万1.32亿3581.72万5.63亿1.52亿-6.00%-6.00%-6.00%-4.08%-20.34%-26.56%-2.08%
9B9S宇宙钢铁
0.109-0.006-5.22%3.00万3270.002848.83万869.00万2.61亿7972.49万+7.92%-5.22%-2.68%-5.22%-1.80%-22.97%+1.87%
10A30利华控股
0.065-0.003-4.41%7.90万5135.001.44亿1756.80万22.20亿2.70亿-7.14%-8.45%-4.41%-14.47%+983.33%-16.13%-15.58%
11NC2诗董橡胶
0.660-0.030-4.35%5.04万3.43万10.14亿5.58亿15.36亿8.46亿-2.22%+3.94%-0.44%+18.29%+11.31%-22.72%+15.20%
12N08新东洋国际控股
0.245-0.010-3.92%6.16万1.55万1.08亿3766.88万4.39亿1.54亿0.00%+2.08%+6.52%+19.51%+25.64%+38.42%+16.67%
135MZ金明创新
0.270-0.010-3.57%10.51万2.86万5452.60万2125.07万2.02亿7870.62万+1.89%+1.89%+3.85%+3.85%-6.90%+10.20%+3.85%
14AWVCaptii 公司
0.290-0.010-3.33%900.00261.00926.76万229.19万3195.73万790.32万-7.94%-10.77%-7.94%-22.15%-22.67%-4.13%-25.64%
15BTG福源金属制造
0.290-0.010-3.33%4800.001392.004360.34万1517.54万1.50亿5232.90万-3.33%-3.33%+1.75%+3.57%-9.38%-20.55%+3.57%
16I06新加坡国际贸易
0.290-0.010-3.33%1.01万2930.003271.69万1077.64万1.13亿3716.00万-3.33%+13.73%+5.45%+13.73%+16.00%-6.45%+13.73%
17T55TIH
0.177-0.006-3.28%800.00141.004277.84万992.97万2.42亿5610.01万+1.72%+1.14%+7.27%-1.67%-11.50%-13.66%0.00%
18533ABR
0.450-0.015-3.23%2.50万1.14万9044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%
19NPWMSC
0.925-0.030-3.14%4700.004430.003.89亿1.45亿4.20亿1.57亿+7.56%+14.91%+17.09%+56.78%+56.97%-40.60%+49.19%
20M04文华东方国际
1.630-0.050-2.98%11.15万17.88万20.60亿4.15亿12.64亿2.55亿-2.98%-1.81%+0.62%+9.76%+4.15%-10.93%+6.89%
21BWM浙能锦江环境控股
0.335-0.010-2.90%12.01万4.43万4.87亿1.52亿14.54亿4.53亿-6.94%+5.68%+14.73%+47.58%+32.94%-16.67%+20.94%
22BIP辉联集团
0.070-0.002-2.78%2.70万1940.004820.02万1718.08万6.89亿2.45亿-1.41%+1.45%+20.69%+55.56%+16.67%-9.09%+27.27%
23I49IFS资本
0.106-0.003-2.75%2.98万3182.003985.28万1106.09万3.76亿1.04亿-1.85%-9.40%-8.62%-15.87%-27.89%-35.64%-13.82%
24BTP巴克科技
0.580-0.015-2.52%6600.003827.001.18亿3531.31万2.03亿6088.46万0.00%+2.65%0.00%+14.85%+7.41%-9.38%+14.85%
25TPEDt PTTEP TH SDR
5.660-0.130-2.25%9400.005.34万224.70亿76.32亿39.70亿13.48亿-0.35%+0.53%-3.25%+0.35%-3.99%+7.54%+2.44%
26C9Q中星石化
0.142-0.003-2.07%3.64万5158.009088.00万3664.62万6.40亿2.58亿-3.40%+5.19%+8.40%+6.77%+97.22%-36.89%+8.40%
27QC7全民
0.240-0.005-2.04%121.72万29.23万2.27亿7316.44万9.46亿3.05亿+2.13%0.00%+4.35%+2.26%+9.24%-18.12%-3.88%
28AIY奕丰集团
6.900-0.140-1.99%85.85万596.48万20.56亿12.07亿2.98亿1.75亿-3.50%-6.88%-2.62%-11.94%-13.81%+62.28%-15.81%
291R6Avi-Tech Hldg
0.250-0.005-1.96%2.77万6925.004276.15万2091.56万1.71亿8366.23万0.00%-0.99%+5.26%-0.99%-4.76%-3.85%-0.99%
30TGEDt Gulf TH SDR
1.510-0.030-1.95%600.00908.00177.17亿48.01亿117.33亿31.79亿-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
31AVX丰隆环球
0.255-0.005-1.92%500.00124.002394.84万994.06万9391.53万3898.28万0.00%+2.00%+4.08%+6.25%-3.77%-12.07%+8.51%
32P15盈科亚洲拓展
0.285-0.005-1.72%3.20万9238.007.54亿6750.95万26.47亿2.37亿-1.72%-1.72%+0.71%+17.28%+19.75%-13.37%+12.65%
335CP银湖公司
0.290-0.005-1.69%149.78万43.52万7.29亿1.57亿25.15亿5.42亿-1.69%+11.54%+11.54%+20.83%+7.41%-7.64%+3.57%
34F1E刘景发
0.290-0.005-1.69%10.68万3.10万2.14亿4802.53万7.39亿1.66亿-3.33%-1.69%-3.33%-19.44%-23.68%-34.83%-10.77%
35J36怡和控股
38.450-0.660-1.69%27.95万1077.04万99.20亿89.81亿2.58亿2.34亿-1.59%-3.73%+1.42%-3.78%+0.08%-21.18%-2.81%
36BLS和通
1.460-0.024-1.61%9.21万13.58万1.38亿9283.57万9483.83万6358.61万-1.61%+2.54%+0.42%-0.26%+2.54%-0.96%+1.82%
37A04洪新刘海运控股
0.062-0.001-1.59%162.63万10.12万4268.60万1217.60万6.88亿1.96亿-4.62%0.00%-4.62%-1.59%0.00%+82.35%-3.13%
38BTJA-SONIC宇航
0.320-0.005-1.54%7400.002368.003414.20万1160.92万1.07亿3627.87万0.00%-2.29%-9.22%-24.26%-20.50%-47.25%-10.49%
39S23富雅金融
0.680-0.010-1.45%2.02万1.37万1.08亿4415.49万1.59亿6493.37万+2.26%-2.86%+3.03%-1.45%-5.88%-12.54%-1.45%
40DM0恒威集团控股
0.350-0.005-1.41%1.10万3906.001.91亿5462.02万5.45亿1.56亿0.00%0.00%-2.78%+6.06%+9.38%+2.34%+11.11%
41C04家善控股
0.076-0.001-1.30%3000.00225.001594.68万375.52万2.10亿4941.09万+8.57%+5.56%+10.14%-7.32%+15.15%+40.74%-6.17%
42AGS欧佳时
1.570-0.020-1.26%9.34万14.79万10.28亿2.55亿6.55亿1.62亿-1.88%+1.29%-1.88%+1.29%-8.72%-22.28%-5.42%
43TQ5星狮地产
0.790-0.010-1.25%6.29万5.00万31.02亿3.33亿39.26亿4.21亿+0.64%-1.25%-1.25%-4.82%+1.28%-4.24%-5.95%
44Q01佳福
0.805-0.010-1.23%3.58万2.89万4.63亿1.22亿5.75亿1.52亿-0.62%-0.62%-1.23%-1.83%+3.21%+3.21%+3.87%
45TATDt AOT TH SDR
2.430-0.030-1.22%4200.001.02万347.14亿99.17亿142.86亿40.81亿-2.41%+1.25%+1.67%+3.85%-9.88%-12.16%+5.19%
46OYYPropNex
0.865-0.010-1.14%25.79万22.42万6.40亿1.31亿7.40亿1.51亿-1.70%-1.70%-1.70%+1.76%+5.49%-14.36%-3.35%
47ACV辉盛国际信托
0.440-0.005-1.12%87.14万38.42万8.47亿3.17亿19.26亿7.20亿-0.92%-2.02%-2.02%-4.16%-9.11%-1.63%-9.11%
489CI凯德投资
2.650-0.030-1.12%949.92万2527.33万134.60亿62.17亿50.79亿23.46亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
49C33泉合控股
0.180-0.002-1.10%1.60万2889.001.65亿6553.18万9.16亿3.64亿-0.55%-0.55%-1.10%+9.76%-9.55%-7.69%+4.05%
50A7RU吉宝基础设施信托
0.450-0.005-1.10%354.83万160.96万25.32亿22.08亿56.27亿49.06亿+1.12%-1.10%-5.26%-9.09%-3.31%+2.16%-8.24%