序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
29E9WValueMax W2609140.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
3E27天阶控股0.005-0.001-16.67%1266.53万6.33万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
4Y3DMDR Limited0.049-0.009-15.52%2000.0098.004270.25万1021.91万8.71亿2.09亿-12.50%-9.26%+2.08%-24.62%-26.87%-18.54%-24.62%
5579欧圣0.008-0.001-11.11%752.10万6.74万2.05亿1.14亿256.65亿143.07亿-11.11%-20.00%0.00%0.00%-11.11%-33.33%-11.11%
6BQF新明华0.390-0.040-9.30%9800.003958.004276.11万98.14万1.10亿251.63万-12.36%-11.36%-8.24%+25.81%+77.27%+369.88%+21.88%
7A30利华控股0.065-0.005-7.14%11.78万7715.001.44亿1756.80万22.20亿2.70亿-8.45%-4.41%-2.99%-10.96%+10.17%-16.13%-15.58%
8T14达仁堂2.490-0.160-6.04%11.51万29.96万19.18亿10.15亿7.70亿4.08亿+4.62%+10.67%+23.88%+27.04%+23.88%+9.21%+20.29%
9NIO蔚来4.930-0.310-5.92%18.94万94.54万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
10596兰亭控股0.034-0.002-5.56%1900.0064.004878.89万205.96万14.35亿6057.60万+240.00%+112.50%+209.09%+112.50%-19.05%+25.93%+126.67%
11569威百亿国际0.112-0.006-5.08%8.56万9569.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
12C07怡和合发26.150-1.320-4.81%81.92万2145.05万103.35亿20.90亿3.95亿7992.49万+0.79%-2.45%+2.81%+7.90%-6.09%-16.36%-8.39%
13KJ5BBR 控股0.109-0.005-4.39%11.00万1.22万3514.01万1319.23万3.22亿1.21亿0.00%-1.80%0.00%+1.87%-1.80%-3.54%-1.80%
145MZ金明创新0.265-0.010-3.64%5.88万1.56万5351.63万2085.72万2.02亿7870.62万0.00%-1.85%+1.92%0.00%-5.36%+8.16%+1.92%
15XZL亚腾美国酒店信托0.280-0.010-3.45%39.79万11.04万1.62亿1.14亿5.80亿4.08亿-1.75%0.00%0.00%+3.43%+5.38%-12.68%-2.00%
16I06新加坡国际贸易0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
17BJV山田绿色资源0.115-0.004-3.36%9000.001047.002033.18万477.57万1.77亿4152.75万-7.26%-15.44%-20.69%-21.70%-11.46%-64.93%-17.86%
185JS印多福农业资源0.290-0.010-3.33%5.20万1.52万4.05亿5830.96万13.96亿2.01亿-1.69%-3.33%-0.68%+8.61%-0.68%-1.36%-0.68%
19TGEDt Gulf TH SDR1.490-0.050-3.25%2.75万4.10万174.82亿47.37亿117.33亿31.79亿-5.70%-1.32%-8.59%-9.15%-9.15%-9.15%-9.15%
20554庆源企业0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
21BVA顶级手套0.310-0.010-3.13%360.43万111.07万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
22CNE迈杰思幼儿园0.165-0.005-2.94%9400.001578.004007.37万928.89万2.43亿5629.66万+1.23%+7.14%+2.48%-26.67%-35.29%-9.34%-37.74%
23BBW中环电脑系统8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
24AP4立合斯顿0.885-0.025-2.75%150.75万135.55万13.12亿4.64亿14.82亿5.25亿-3.12%+1.31%+12.43%+40.94%+57.21%+67.29%+34.51%
25U09合众控股0.185-0.005-2.63%1.56万2889.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-1.60%+1.09%+0.54%-9.76%+2.78%
26BKZ三达生态城0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
27TCPDt CP ALL TH SDR2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
28BN2鸿通电子0.630-0.015-2.33%234.52万148.06万2.59亿1.70亿4.11亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
29TSCDt SCG TH SDR0.880-0.020-2.22%2.52万2.22万2.62亿2.62亿2.98亿2.98亿-4.35%-4.35%-4.35%-8.06%-8.06%-8.06%-8.06%
30C9Q中星石化0.133-0.003-2.21%19.61万2.63万8512.00万3432.35万6.40亿2.58亿-8.28%-4.32%-2.21%0.00%-2.21%-42.17%+1.53%
31P8Z布米达马农业0.690-0.015-2.13%78.34万54.34万11.97亿1.66亿17.34亿2.41亿-1.43%+0.73%-0.65%+18.05%+25.57%+36.09%+25.57%
32E28福根集团1.470-0.030-2.00%300.22万448.88万6.28亿4.01亿4.27亿2.73亿+6.52%+8.09%-0.49%-6.80%+23.82%+75.59%+10.76%
33U9E中国光大水务0.245-0.005-2.00%60.38万14.94万7.01亿1.84亿28.61亿7.49亿-2.00%0.00%+11.31%+16.61%+28.88%+26.42%+25.58%
345DP喜敦0.260-0.005-1.89%1.00万2600.001.27亿2504.14万4.87亿9631.29万0.00%-5.45%-2.35%-0.48%-4.15%-2.80%+1.46%
355GD中圣集团0.260-0.005-1.89%45.70万12.07万2.07亿7911.03万7.96亿3.04亿+18.18%+26.83%+23.81%+20.93%+8.33%-31.34%+6.12%
36JLB杰纬特科技0.525-0.010-1.87%2.52万1.33万1.78亿5513.20万3.39亿1.05亿-1.87%-3.67%+1.16%+8.47%+5.21%+5.21%-3.49%
37E5H金光农业资源0.265-0.005-1.85%183.30万48.58万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
38F03富旺朝1.110-0.020-1.77%34.98万39.18万5.88亿1.84亿5.30亿1.66亿+0.91%-0.89%-7.50%-17.16%+12.12%+20.65%+7.77%
39BTP巴克科技0.580-0.010-1.69%2.55万1.47万1.18亿3531.31万2.03亿6088.46万+3.57%+5.45%+4.50%+13.73%+13.73%-12.12%+14.85%
40TATDt AOT TH SDR2.350-0.040-1.67%2400.005647.00335.71亿95.90亿142.86亿40.81亿-4.47%-4.47%-0.84%-2.49%-9.84%-15.05%+1.73%
41Q0FIHH医疗保健集团1.770-0.030-1.67%2.48万4.40万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
425AB特科国际0.064-0.001-1.54%2.00万1280.002003.47万500.03万3.13亿7812.94万-11.11%-8.57%-7.25%+20.75%0.00%-46.67%+8.47%
43BTJA-SONIC宇航0.320-0.005-1.54%1.48万4736.003414.20万1160.92万1.07亿3627.87万-1.54%+0.79%-9.22%-24.26%-16.34%-46.52%-10.49%
44TSHTSH Resources0.320-0.005-1.54%2.00万6400.004.42亿4.42亿13.80亿13.80亿-1.54%-1.54%-0.90%+15.15%+7.42%+7.42%+19.45%
45J36怡和控股37.660-0.580-1.52%10.53万395.91万97.16亿87.97亿2.58亿2.34亿-3.71%-6.92%-1.39%-6.46%-0.24%-19.44%-4.80%
4641O贤能0.340-0.005-1.45%19.01万6.46万1.39亿5407.85万4.09亿1.59亿+3.03%+1.49%+4.62%+4.62%+11.48%+3.03%+9.68%
47BLS和通1.450-0.020-1.36%3.80万5.52万1.38亿9219.98万9483.83万6358.61万-2.28%-2.94%-0.27%-2.28%+4.03%-4.87%+1.13%
48T6I方圆集团0.370-0.005-1.33%2100.00777.002.97亿3711.71万8.04亿1.00亿-1.33%0.00%-0.80%+7.87%+33.09%+22.11%+24.16%
49BBP好逑机构0.375-0.005-1.32%1.52万5842.001952.51万475.99万5206.69万1269.31万+20.97%+20.97%+17.19%+70.45%+44.23%+44.23%+66.67%
50TADDt AIS TH SDR0.755-0.010-1.31%8.20万6.21万22.45亿7.72亿29.74亿10.23亿-1.95%-0.66%+4.86%-4.43%-4.43%-4.43%-4.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
29E9WValueMax W260914
0.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
3E27天阶控股
0.005-0.001-16.67%1266.53万6.33万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
4Y3DMDR Limited
0.049-0.009-15.52%2000.0098.004270.25万1021.91万8.71亿2.09亿-12.50%-9.26%+2.08%-24.62%-26.87%-18.54%-24.62%
5579欧圣
0.008-0.001-11.11%752.10万6.74万2.05亿1.14亿256.65亿143.07亿-11.11%-20.00%0.00%0.00%-11.11%-33.33%-11.11%
6BQF新明华
0.390-0.040-9.30%9800.003958.004276.11万98.14万1.10亿251.63万-12.36%-11.36%-8.24%+25.81%+77.27%+369.88%+21.88%
7A30利华控股
0.065-0.005-7.14%11.78万7715.001.44亿1756.80万22.20亿2.70亿-8.45%-4.41%-2.99%-10.96%+10.17%-16.13%-15.58%
8T14达仁堂
2.490-0.160-6.04%11.51万29.96万19.18亿10.15亿7.70亿4.08亿+4.62%+10.67%+23.88%+27.04%+23.88%+9.21%+20.29%
9NIO蔚来
4.930-0.310-5.92%18.94万94.54万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
10596兰亭控股
0.034-0.002-5.56%1900.0064.004878.89万205.96万14.35亿6057.60万+240.00%+112.50%+209.09%+112.50%-19.05%+25.93%+126.67%
11569威百亿国际
0.112-0.006-5.08%8.56万9569.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
12C07怡和合发
26.150-1.320-4.81%81.92万2145.05万103.35亿20.90亿3.95亿7992.49万+0.79%-2.45%+2.81%+7.90%-6.09%-16.36%-8.39%
13KJ5BBR 控股
0.109-0.005-4.39%11.00万1.22万3514.01万1319.23万3.22亿1.21亿0.00%-1.80%0.00%+1.87%-1.80%-3.54%-1.80%
145MZ金明创新
0.265-0.010-3.64%5.88万1.56万5351.63万2085.72万2.02亿7870.62万0.00%-1.85%+1.92%0.00%-5.36%+8.16%+1.92%
15XZL亚腾美国酒店信托
0.280-0.010-3.45%39.79万11.04万1.62亿1.14亿5.80亿4.08亿-1.75%0.00%0.00%+3.43%+5.38%-12.68%-2.00%
16I06新加坡国际贸易
0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
17BJV山田绿色资源
0.115-0.004-3.36%9000.001047.002033.18万477.57万1.77亿4152.75万-7.26%-15.44%-20.69%-21.70%-11.46%-64.93%-17.86%
185JS印多福农业资源
0.290-0.010-3.33%5.20万1.52万4.05亿5830.96万13.96亿2.01亿-1.69%-3.33%-0.68%+8.61%-0.68%-1.36%-0.68%
19TGEDt Gulf TH SDR
1.490-0.050-3.25%2.75万4.10万174.82亿47.37亿117.33亿31.79亿-5.70%-1.32%-8.59%-9.15%-9.15%-9.15%-9.15%
20554庆源企业
0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
21BVA顶级手套
0.310-0.010-3.13%360.43万111.07万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
22CNE迈杰思幼儿园
0.165-0.005-2.94%9400.001578.004007.37万928.89万2.43亿5629.66万+1.23%+7.14%+2.48%-26.67%-35.29%-9.34%-37.74%
23BBW中环电脑系统
8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
24AP4立合斯顿
0.885-0.025-2.75%150.75万135.55万13.12亿4.64亿14.82亿5.25亿-3.12%+1.31%+12.43%+40.94%+57.21%+67.29%+34.51%
25U09合众控股
0.185-0.005-2.63%1.56万2889.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-1.60%+1.09%+0.54%-9.76%+2.78%
26BKZ三达生态城
0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
27TCPDt CP ALL TH SDR
2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
28BN2鸿通电子
0.630-0.015-2.33%234.52万148.06万2.59亿1.70亿4.11亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
29TSCDt SCG TH SDR
0.880-0.020-2.22%2.52万2.22万2.62亿2.62亿2.98亿2.98亿-4.35%-4.35%-4.35%-8.06%-8.06%-8.06%-8.06%
30C9Q中星石化
0.133-0.003-2.21%19.61万2.63万8512.00万3432.35万6.40亿2.58亿-8.28%-4.32%-2.21%0.00%-2.21%-42.17%+1.53%
31P8Z布米达马农业
0.690-0.015-2.13%78.34万54.34万11.97亿1.66亿17.34亿2.41亿-1.43%+0.73%-0.65%+18.05%+25.57%+36.09%+25.57%
32E28福根集团
1.470-0.030-2.00%300.22万448.88万6.28亿4.01亿4.27亿2.73亿+6.52%+8.09%-0.49%-6.80%+23.82%+75.59%+10.76%
33U9E中国光大水务
0.245-0.005-2.00%60.38万14.94万7.01亿1.84亿28.61亿7.49亿-2.00%0.00%+11.31%+16.61%+28.88%+26.42%+25.58%
345DP喜敦
0.260-0.005-1.89%1.00万2600.001.27亿2504.14万4.87亿9631.29万0.00%-5.45%-2.35%-0.48%-4.15%-2.80%+1.46%
355GD中圣集团
0.260-0.005-1.89%45.70万12.07万2.07亿7911.03万7.96亿3.04亿+18.18%+26.83%+23.81%+20.93%+8.33%-31.34%+6.12%
36JLB杰纬特科技
0.525-0.010-1.87%2.52万1.33万1.78亿5513.20万3.39亿1.05亿-1.87%-3.67%+1.16%+8.47%+5.21%+5.21%-3.49%
37E5H金光农业资源
0.265-0.005-1.85%183.30万48.58万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
38F03富旺朝
1.110-0.020-1.77%34.98万39.18万5.88亿1.84亿5.30亿1.66亿+0.91%-0.89%-7.50%-17.16%+12.12%+20.65%+7.77%
39BTP巴克科技
0.580-0.010-1.69%2.55万1.47万1.18亿3531.31万2.03亿6088.46万+3.57%+5.45%+4.50%+13.73%+13.73%-12.12%+14.85%
40TATDt AOT TH SDR
2.350-0.040-1.67%2400.005647.00335.71亿95.90亿142.86亿40.81亿-4.47%-4.47%-0.84%-2.49%-9.84%-15.05%+1.73%
41Q0FIHH医疗保健集团
1.770-0.030-1.67%2.48万4.40万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
425AB特科国际
0.064-0.001-1.54%2.00万1280.002003.47万500.03万3.13亿7812.94万-11.11%-8.57%-7.25%+20.75%0.00%-46.67%+8.47%
43BTJA-SONIC宇航
0.320-0.005-1.54%1.48万4736.003414.20万1160.92万1.07亿3627.87万-1.54%+0.79%-9.22%-24.26%-16.34%-46.52%-10.49%
44TSHTSH Resources
0.320-0.005-1.54%2.00万6400.004.42亿4.42亿13.80亿13.80亿-1.54%-1.54%-0.90%+15.15%+7.42%+7.42%+19.45%
45J36怡和控股
37.660-0.580-1.52%10.53万395.91万97.16亿87.97亿2.58亿2.34亿-3.71%-6.92%-1.39%-6.46%-0.24%-19.44%-4.80%
4641O贤能
0.340-0.005-1.45%19.01万6.46万1.39亿5407.85万4.09亿1.59亿+3.03%+1.49%+4.62%+4.62%+11.48%+3.03%+9.68%
47BLS和通
1.450-0.020-1.36%3.80万5.52万1.38亿9219.98万9483.83万6358.61万-2.28%-2.94%-0.27%-2.28%+4.03%-4.87%+1.13%
48T6I方圆集团
0.370-0.005-1.33%2100.00777.002.97亿3711.71万8.04亿1.00亿-1.33%0.00%-0.80%+7.87%+33.09%+22.11%+24.16%
49BBP好逑机构
0.375-0.005-1.32%1.52万5842.001952.51万475.99万5206.69万1269.31万+20.97%+20.97%+17.19%+70.45%+44.23%+44.23%+66.67%
50TADDt AIS TH SDR
0.755-0.010-1.31%8.20万6.21万22.45亿7.72亿29.74亿10.23亿-1.95%-0.66%+4.86%-4.43%-4.43%-4.43%-4.43%