序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11L2协成工业有限公司0.003-0.001-25.00%1652.24万4.96万1012.29万403.52万33.74亿13.45亿0.00%0.00%0.00%-84.21%-84.21%-84.21%-84.21%
2E27天阶控股0.004-0.001-20.00%50.39万2019.002352.26万856.42万58.81亿21.41亿-33.33%-20.00%-42.86%-20.00%-42.86%-33.33%-42.86%
349B艺林0.045-0.011-19.64%3.00万1350.00937.49万112.74万2.08亿2505.27万-10.00%+7.14%-10.00%-49.44%-65.38%-74.29%-32.84%
4BQN明辉环球企业0.127-0.030-19.11%700.0088.003810.00万500.58万3.00亿3941.60万-31.72%-19.62%+7.63%+62.82%-47.74%-78.03%+53.01%
5BLUGRP0.043-0.008-15.69%2000.0086.00774.85万272.14万1.80亿6328.85万+10.26%+19.44%0.00%-49.41%-38.57%-78.50%-6.52%
69E9WValueMax W2609140.031-0.004-11.43%800.0024.000.000.000.000.00-20.51%+19.23%+6.90%+210.00%+210.00%+210.00%+210.00%
7BBP好逑机构0.360-0.030-7.69%4.00万1.47万1874.41万456.95万5206.69万1269.31万-5.26%+14.29%+18.03%+71.43%+53.19%+38.46%+60.00%
8U09合众控股0.184-0.012-6.12%5000.00919.001.67亿7250.98万9.08亿3.94亿-3.16%-5.64%-10.24%-0.54%+8.24%-12.38%+2.22%
9KUO国际水泥集团0.018-0.001-5.26%20.00万3699.001.03亿1093.44万57.35亿6.07亿-5.26%-5.26%-10.00%+12.50%+5.88%-18.18%0.00%
101B0MM2 Asia0.020-0.001-4.76%82.45万1.65万8371.83万4115.72万41.86亿20.58亿-4.76%0.00%-4.76%-4.76%-33.33%-55.56%-35.48%
118L9WDyna-Mac W2410220.230-0.010-4.17%110.73万25.50万0.000.000.000.00-8.00%+19.17%+25.00%+59.72%+161.36%+161.36%+161.36%
12ZB9友联钢铁0.700-0.030-4.11%1.30万9100.008269.40万1395.24万1.18亿1993.21万+14.75%+32.08%+40.00%+400.01%+400.01%+400.01%+400.01%
13S19新加坡船务0.240-0.010-4.00%12.47万3.05万9613.82万4149.09万4.01亿1.73亿0.00%+2.13%+4.35%0.00%+2.13%+4.35%+2.13%
14H12京华大酒店1.720-0.070-3.91%4600.007926.002.08亿6555.58万1.21亿3811.39万-2.55%+2.69%+3.93%-7.28%-13.13%-37.80%-6.78%
15Y45新利0.025-0.001-3.85%16.60万4165.001506.69万972.33万6.03亿3.89亿-7.41%-7.41%-3.85%-16.67%-48.98%-40.48%-35.90%
16Z59祐玛战略0.088-0.003-3.30%2405.10万210.13万1.98亿1.09亿22.50亿12.38亿+35.38%+35.38%+57.14%+91.30%+23.94%-7.37%+22.22%
17L19林増控股0.305-0.010-3.17%1.51万4334.001.15亿1297.57万3.77亿4254.32万-7.58%0.00%+10.91%+5.17%+3.39%-6.87%-1.61%
18K29嘉灵控股集团0.310-0.010-3.13%4800.001498.006706.79万1244.34万2.16亿4014.01万0.00%+1.64%+1.64%+6.31%+16.80%+30.23%+2.79%
19NIO蔚来5.380-0.160-2.89%9.35万50.13万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
20TCU亚洲征信0.920-0.025-2.65%2.11万1.95万2.12亿6061.36万2.30亿6588.44万+0.55%-1.60%-4.66%+3.37%0.00%+3.84%+2.22%
215VS合发利控股0.375-0.010-2.60%30.81万11.85万1.61亿1387.08万4.31亿3698.89万-2.60%+2.74%+4.17%+27.12%+41.51%+89.87%+29.31%
22F83中远海运0.155-0.004-2.52%471.92万73.86万3.47亿1.58亿22.39亿10.20亿+4.73%+7.64%+13.97%+14.81%+27.05%-1.27%+17.42%
23S63新科工程4.040-0.100-2.42%530.02万2159.09万126.03亿61.25亿31.20亿15.16亿-1.46%-1.70%+3.86%+4.12%+9.49%+16.09%+6.04%
24Q5T远东酒店信托0.610-0.015-2.40%97.19万59.80万12.23亿4.79亿20.05亿7.85亿+0.83%-1.61%-0.81%+0.83%-3.68%+9.10%-5.18%
255WHREX国际0.123-0.003-2.38%1028.56万127.66万1.60亿8474.72万13.02亿6.89亿-6.82%-2.38%-2.38%-8.21%-25.90%-27.65%-32.79%
26K75许兄弟集团0.124-0.003-2.36%4000.00498.005114.49万1831.90万4.12亿1.48亿-1.59%-4.62%-0.80%-1.59%-8.82%-15.65%-2.36%
27CTOHong Lai Huat0.042-0.001-2.33%6.00万2520.002174.95万853.38万5.18亿2.03亿-2.33%0.00%+27.27%+4100.00%-36.36%-39.13%-25.00%
28O9E百盛零售亚洲0.084-0.002-2.33%622.79万52.16万5659.92万1198.33万6.74亿1.43亿+21.74%+25.37%+40.00%+58.49%+50.00%-12.50%+33.33%
29E3B伟合0.215-0.005-2.27%124.42万26.21万1.98亿7337.28万9.19亿3.41亿+2.38%+13.76%+19.44%+21.47%+23.56%+13.16%+12.57%
30DU4MERMAID海事0.174-0.004-2.25%326.77万57.25万2.46亿2.46亿14.13亿14.13亿-0.57%+26.09%+28.89%+85.11%+91.21%+155.88%+83.16%
31NR7莱佛士教育0.045-0.001-2.17%23.31万1.05万6244.41万2466.93万13.88亿5.48亿+4.65%0.00%0.00%-8.16%-8.16%-18.18%-13.46%
32T24传慎控股0.225-0.005-2.17%27.04万6.22万2.78亿1.07亿12.38亿4.76亿-2.17%-2.17%-5.46%-9.27%-16.04%-25.74%-17.58%
33QC7全民0.235-0.005-2.08%2.65万6233.002.22亿7164.01万9.46亿3.05亿0.00%-4.08%-4.08%+4.58%+2.31%-13.95%-5.89%
34S44昂国企业0.705-0.015-2.08%2000.001429.008368.53万2662.07万1.19亿3775.99万-15.06%-2.76%-5.37%-9.03%-37.89%-43.15%+0.71%
35D01牛奶国际控股1.930-0.040-2.03%49.29万95.92万26.13亿5.85亿13.54亿3.03亿+4.32%+1.05%+1.05%-1.03%-12.67%-29.56%-17.87%
36AWZ多元科技2.470-0.050-1.98%1.37万3.43万2.23亿3541.31万9009.53万1433.73万+4.22%+5.11%+11.01%+10.02%+42.36%+79.51%+37.60%
375NV佳晟0.099-0.002-1.98%356.67万35.37万3831.56万1934.23万3.87亿1.95亿0.00%-1.00%-5.71%-13.16%+115.22%+54.69%+17.86%
38S35星金融发展1.000-0.020-1.96%1.76万1.76万2.36亿1.32亿2.36亿1.32亿0.00%+2.56%+3.09%+3.09%+8.11%+0.45%+6.38%
39MV4美华国际0.270-0.005-1.82%5700.001518.004.05亿9770.13万15.01亿3.62亿-5.26%+1.89%-8.13%-1.42%-0.92%-15.23%-4.90%
401MZ南昌0.168-0.003-1.75%132.15万22.30万6589.86万3657.31万3.92亿2.18亿-3.45%-7.18%+34.40%-99.58%-99.58%-99.58%-99.58%
41BEZ明光海事0.173-0.003-1.70%287.34万49.93万3446.34万1800.78万1.99亿1.04亿+1.17%+1.76%-0.57%+136.99%+198.28%+103.53%+170.31%
42TSCDt SCG TH SDR0.865-0.015-1.70%10.51万9.16万2.58亿2.58亿2.98亿2.98亿-3.89%-7.49%-5.98%-9.63%-9.63%-9.63%-9.63%
43BJV山田绿色资源0.117-0.002-1.68%500.0058.002068.54万485.87万1.77亿4152.75万-4.10%-14.60%-18.18%-23.97%-8.51%-64.32%-16.43%
44A04洪新刘海运控股0.060-0.001-1.64%272.01万16.60万4139.77万1187.19万6.90亿1.98亿-1.64%-1.64%-4.76%+3.45%-3.23%-4.76%-6.25%
45BVA顶级手套0.300-0.005-1.64%357.79万108.47万24.03亿15.01亿80.09亿50.02亿-6.25%-11.76%+15.38%+30.43%+25.00%-9.09%+17.65%
46F1E刘景发0.310-0.005-1.59%19.32万5.95万2.29亿5133.74万7.39亿1.66亿+1.64%+5.08%+6.90%-1.59%-21.52%-27.91%-4.62%
47BIP辉联集团0.063-0.001-1.56%400.0024.004338.02万1543.11万6.89亿2.45亿-1.56%-16.00%-3.08%+46.51%+3.28%-20.25%+14.55%
48UD2Japfa0.315-0.005-1.56%56.44万17.80万6.42亿1.14亿20.37亿3.63亿0.00%-1.56%+1.61%+58.29%+36.96%+43.18%+43.18%
49S29添福胶胎0.193-0.003-1.53%500.0096.004581.55万2180.06万2.37亿1.13亿+1.05%+2.12%+7.82%+1.58%+5.46%-3.50%+2.66%
505CF胡金标0.330-0.005-1.49%1.19万3934.001.01亿2755.01万3.07亿8348.51万+10.00%+15.79%+15.79%+37.50%+73.68%+157.81%+65.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11L2协成工业有限公司
0.003-0.001-25.00%1652.24万4.96万1012.29万403.52万33.74亿13.45亿0.00%0.00%0.00%-84.21%-84.21%-84.21%-84.21%
2E27天阶控股
0.004-0.001-20.00%50.39万2019.002352.26万856.42万58.81亿21.41亿-33.33%-20.00%-42.86%-20.00%-42.86%-33.33%-42.86%
349B艺林
0.045-0.011-19.64%3.00万1350.00937.49万112.74万2.08亿2505.27万-10.00%+7.14%-10.00%-49.44%-65.38%-74.29%-32.84%
4BQN明辉环球企业
0.127-0.030-19.11%700.0088.003810.00万500.58万3.00亿3941.60万-31.72%-19.62%+7.63%+62.82%-47.74%-78.03%+53.01%
5BLUGRP
0.043-0.008-15.69%2000.0086.00774.85万272.14万1.80亿6328.85万+10.26%+19.44%0.00%-49.41%-38.57%-78.50%-6.52%
69E9WValueMax W260914
0.031-0.004-11.43%800.0024.000.000.000.000.00-20.51%+19.23%+6.90%+210.00%+210.00%+210.00%+210.00%
7BBP好逑机构
0.360-0.030-7.69%4.00万1.47万1874.41万456.95万5206.69万1269.31万-5.26%+14.29%+18.03%+71.43%+53.19%+38.46%+60.00%
8U09合众控股
0.184-0.012-6.12%5000.00919.001.67亿7250.98万9.08亿3.94亿-3.16%-5.64%-10.24%-0.54%+8.24%-12.38%+2.22%
9KUO国际水泥集团
0.018-0.001-5.26%20.00万3699.001.03亿1093.44万57.35亿6.07亿-5.26%-5.26%-10.00%+12.50%+5.88%-18.18%0.00%
101B0MM2 Asia
0.020-0.001-4.76%82.45万1.65万8371.83万4115.72万41.86亿20.58亿-4.76%0.00%-4.76%-4.76%-33.33%-55.56%-35.48%
118L9WDyna-Mac W241022
0.230-0.010-4.17%110.73万25.50万0.000.000.000.00-8.00%+19.17%+25.00%+59.72%+161.36%+161.36%+161.36%
12ZB9友联钢铁
0.700-0.030-4.11%1.30万9100.008269.40万1395.24万1.18亿1993.21万+14.75%+32.08%+40.00%+400.01%+400.01%+400.01%+400.01%
13S19新加坡船务
0.240-0.010-4.00%12.47万3.05万9613.82万4149.09万4.01亿1.73亿0.00%+2.13%+4.35%0.00%+2.13%+4.35%+2.13%
14H12京华大酒店
1.720-0.070-3.91%4600.007926.002.08亿6555.58万1.21亿3811.39万-2.55%+2.69%+3.93%-7.28%-13.13%-37.80%-6.78%
15Y45新利
0.025-0.001-3.85%16.60万4165.001506.69万972.33万6.03亿3.89亿-7.41%-7.41%-3.85%-16.67%-48.98%-40.48%-35.90%
16Z59祐玛战略
0.088-0.003-3.30%2405.10万210.13万1.98亿1.09亿22.50亿12.38亿+35.38%+35.38%+57.14%+91.30%+23.94%-7.37%+22.22%
17L19林増控股
0.305-0.010-3.17%1.51万4334.001.15亿1297.57万3.77亿4254.32万-7.58%0.00%+10.91%+5.17%+3.39%-6.87%-1.61%
18K29嘉灵控股集团
0.310-0.010-3.13%4800.001498.006706.79万1244.34万2.16亿4014.01万0.00%+1.64%+1.64%+6.31%+16.80%+30.23%+2.79%
19NIO蔚来
5.380-0.160-2.89%9.35万50.13万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
20TCU亚洲征信
0.920-0.025-2.65%2.11万1.95万2.12亿6061.36万2.30亿6588.44万+0.55%-1.60%-4.66%+3.37%0.00%+3.84%+2.22%
215VS合发利控股
0.375-0.010-2.60%30.81万11.85万1.61亿1387.08万4.31亿3698.89万-2.60%+2.74%+4.17%+27.12%+41.51%+89.87%+29.31%
22F83中远海运
0.155-0.004-2.52%471.92万73.86万3.47亿1.58亿22.39亿10.20亿+4.73%+7.64%+13.97%+14.81%+27.05%-1.27%+17.42%
23S63新科工程
4.040-0.100-2.42%530.02万2159.09万126.03亿61.25亿31.20亿15.16亿-1.46%-1.70%+3.86%+4.12%+9.49%+16.09%+6.04%
24Q5T远东酒店信托
0.610-0.015-2.40%97.19万59.80万12.23亿4.79亿20.05亿7.85亿+0.83%-1.61%-0.81%+0.83%-3.68%+9.10%-5.18%
255WHREX国际
0.123-0.003-2.38%1028.56万127.66万1.60亿8474.72万13.02亿6.89亿-6.82%-2.38%-2.38%-8.21%-25.90%-27.65%-32.79%
26K75许兄弟集团
0.124-0.003-2.36%4000.00498.005114.49万1831.90万4.12亿1.48亿-1.59%-4.62%-0.80%-1.59%-8.82%-15.65%-2.36%
27CTOHong Lai Huat
0.042-0.001-2.33%6.00万2520.002174.95万853.38万5.18亿2.03亿-2.33%0.00%+27.27%+4100.00%-36.36%-39.13%-25.00%
28O9E百盛零售亚洲
0.084-0.002-2.33%622.79万52.16万5659.92万1198.33万6.74亿1.43亿+21.74%+25.37%+40.00%+58.49%+50.00%-12.50%+33.33%
29E3B伟合
0.215-0.005-2.27%124.42万26.21万1.98亿7337.28万9.19亿3.41亿+2.38%+13.76%+19.44%+21.47%+23.56%+13.16%+12.57%
30DU4MERMAID海事
0.174-0.004-2.25%326.77万57.25万2.46亿2.46亿14.13亿14.13亿-0.57%+26.09%+28.89%+85.11%+91.21%+155.88%+83.16%
31NR7莱佛士教育
0.045-0.001-2.17%23.31万1.05万6244.41万2466.93万13.88亿5.48亿+4.65%0.00%0.00%-8.16%-8.16%-18.18%-13.46%
32T24传慎控股
0.225-0.005-2.17%27.04万6.22万2.78亿1.07亿12.38亿4.76亿-2.17%-2.17%-5.46%-9.27%-16.04%-25.74%-17.58%
33QC7全民
0.235-0.005-2.08%2.65万6233.002.22亿7164.01万9.46亿3.05亿0.00%-4.08%-4.08%+4.58%+2.31%-13.95%-5.89%
34S44昂国企业
0.705-0.015-2.08%2000.001429.008368.53万2662.07万1.19亿3775.99万-15.06%-2.76%-5.37%-9.03%-37.89%-43.15%+0.71%
35D01牛奶国际控股
1.930-0.040-2.03%49.29万95.92万26.13亿5.85亿13.54亿3.03亿+4.32%+1.05%+1.05%-1.03%-12.67%-29.56%-17.87%
36AWZ多元科技
2.470-0.050-1.98%1.37万3.43万2.23亿3541.31万9009.53万1433.73万+4.22%+5.11%+11.01%+10.02%+42.36%+79.51%+37.60%
375NV佳晟
0.099-0.002-1.98%356.67万35.37万3831.56万1934.23万3.87亿1.95亿0.00%-1.00%-5.71%-13.16%+115.22%+54.69%+17.86%
38S35星金融发展
1.000-0.020-1.96%1.76万1.76万2.36亿1.32亿2.36亿1.32亿0.00%+2.56%+3.09%+3.09%+8.11%+0.45%+6.38%
39MV4美华国际
0.270-0.005-1.82%5700.001518.004.05亿9770.13万15.01亿3.62亿-5.26%+1.89%-8.13%-1.42%-0.92%-15.23%-4.90%
401MZ南昌
0.168-0.003-1.75%132.15万22.30万6589.86万3657.31万3.92亿2.18亿-3.45%-7.18%+34.40%-99.58%-99.58%-99.58%-99.58%
41BEZ明光海事
0.173-0.003-1.70%287.34万49.93万3446.34万1800.78万1.99亿1.04亿+1.17%+1.76%-0.57%+136.99%+198.28%+103.53%+170.31%
42TSCDt SCG TH SDR
0.865-0.015-1.70%10.51万9.16万2.58亿2.58亿2.98亿2.98亿-3.89%-7.49%-5.98%-9.63%-9.63%-9.63%-9.63%
43BJV山田绿色资源
0.117-0.002-1.68%500.0058.002068.54万485.87万1.77亿4152.75万-4.10%-14.60%-18.18%-23.97%-8.51%-64.32%-16.43%
44A04洪新刘海运控股
0.060-0.001-1.64%272.01万16.60万4139.77万1187.19万6.90亿1.98亿-1.64%-1.64%-4.76%+3.45%-3.23%-4.76%-6.25%
45BVA顶级手套
0.300-0.005-1.64%357.79万108.47万24.03亿15.01亿80.09亿50.02亿-6.25%-11.76%+15.38%+30.43%+25.00%-9.09%+17.65%
46F1E刘景发
0.310-0.005-1.59%19.32万5.95万2.29亿5133.74万7.39亿1.66亿+1.64%+5.08%+6.90%-1.59%-21.52%-27.91%-4.62%
47BIP辉联集团
0.063-0.001-1.56%400.0024.004338.02万1543.11万6.89亿2.45亿-1.56%-16.00%-3.08%+46.51%+3.28%-20.25%+14.55%
48UD2Japfa
0.315-0.005-1.56%56.44万17.80万6.42亿1.14亿20.37亿3.63亿0.00%-1.56%+1.61%+58.29%+36.96%+43.18%+43.18%
49S29添福胶胎
0.193-0.003-1.53%500.0096.004581.55万2180.06万2.37亿1.13亿+1.05%+2.12%+7.82%+1.58%+5.46%-3.50%+2.66%
505CF胡金标
0.330-0.005-1.49%1.19万3934.001.01亿2755.01万3.07亿8348.51万+10.00%+15.79%+15.79%+37.50%+73.68%+157.81%+65.00%