序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
2UIX中国环境资源0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
3BNEKencana0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
4E27天阶控股0.005-0.001-16.67%1040.54万5.20万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
59E9WValueMax W2609140.035-0.005-12.50%20.07万7023.000.000.000.000.000.00%+16.67%0.00%+250.00%+250.00%+250.00%+250.00%
6579欧圣0.010-0.001-9.09%1.27亿137.01万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
7MZHNanofilm0.775-0.075-8.82%1069.46万864.34万5.05亿1.83亿6.51亿2.36亿+1.31%+7.64%+19.84%+5.92%-13.09%-47.04%-14.99%
8B9S宇宙钢铁0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
9528第二房地产0.215-0.015-6.52%3.81万8192.001.99亿2063.10万9.28亿9595.80万-4.44%-4.44%-8.51%-8.51%-4.23%-2.05%-12.07%
10E3B伟合0.220-0.015-6.38%273.90万61.05万2.02亿7507.91万9.19亿3.41亿+7.32%+15.79%+23.60%+17.02%+25.71%+12.24%+15.18%
11AWX永科1.840-0.120-6.12%630.89万1169.51万5.75亿4.60亿3.12亿2.50亿-2.19%-0.09%-22.24%-19.20%-43.17%-48.38%-46.29%
128L9WDyna-Mac W2410220.235-0.015-6.00%94.81万22.97万0.000.000.000.00+2.17%+14.63%+19.90%+58.78%+167.05%+167.05%+167.05%
13M11综合制造科技0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
14RXSPacificRadiance0.034-0.002-5.56%856.53万29.82万4923.18万1215.91万14.48亿3.58亿-10.53%-8.11%-19.05%+30.77%+17.24%+41.67%+21.43%
15XZL亚腾美国酒店信托0.270-0.015-5.26%51.31万13.94万1.57亿1.10亿5.80亿4.08亿-5.26%-3.57%-3.57%-2.07%-0.26%-15.80%-5.50%
16NC2诗董橡胶0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
171B0MM2 Asia0.021-0.001-4.55%1049.23万21.55万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
18CTOHong Lai Huat0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
19T41超讯电信0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
20ER0金成兴控股0.230-0.010-4.17%68.26万16.05万1.30亿3505.51万5.63亿1.52亿-4.17%-6.12%-8.00%-4.17%-22.03%-26.98%-4.17%
21D03德蒙特0.101-0.004-3.81%4.66万4702.001.96亿4432.84万19.44亿4.39亿0.00%+1.00%-7.34%-1.94%-36.88%-55.75%-21.71%
225GD中圣集团0.255-0.010-3.77%41.23万10.86万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
235E2海庭1.790-0.070-3.76%3675.52万6600.02万61.05亿37.78亿34.11亿21.10亿+16.23%+11.18%-5.79%-2.72%-12.25%-27.24%-24.15%
24BQD恒益德国际0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-10.34%-13.33%-18.75%-25.71%-5.45%+65.61%-10.34%
25N08新东洋国际控股0.260-0.010-3.70%5.00万1.31万1.14亿3996.28万4.39亿1.54亿+4.00%+6.12%+4.00%+30.00%+26.83%+35.42%+23.81%
26Y45新利0.026-0.001-3.70%466.35万12.12万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
27BLUGRP0.053-0.002-3.64%1.00万530.00955.04万335.43万1.80亿6328.85万+35.90%+47.22%+26.19%-38.37%-24.29%-71.81%+15.22%
28T13常青石油及天然气0.165-0.006-3.51%149.12万24.82万1.38亿4377.75万8.35亿2.65亿+1.85%+1.23%-0.60%0.00%-11.29%-10.81%-10.81%
29DU4MERMAID海事0.180-0.006-3.23%300.96万54.88万2.54亿2.54亿14.13亿14.13亿+7.14%+35.34%+27.66%+85.57%+106.90%+160.87%+89.47%
30C09城市发展5.730-0.190-3.21%742.31万4299.38万51.91亿21.05亿9.06亿3.67亿-2.72%-2.88%-4.18%+3.43%-5.29%-13.57%-12.79%
31F83中远海运0.155-0.005-3.13%506.07万79.66万3.47亿1.58亿22.39亿10.20亿+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
32BXECDW0.160-0.005-3.03%1.50万2400.003607.80万1398.38万2.25亿8739.85万-2.44%-0.37%-3.38%-11.40%-21.76%-34.10%-12.85%
33S56莎姆达拉0.970-0.030-3.00%293.55万287.58万5.22亿1.48亿5.38亿1.53亿+1.04%+6.59%+19.02%+53.97%+90.20%+22.01%+70.18%
345DD微机械1.630-0.050-2.98%5800.009487.002.27亿6989.75万1.39亿4288.19万+5.84%+12.41%+15.60%-0.61%-8.43%-10.44%-14.21%
35G20GP工业0.510-0.015-2.86%9000.004590.002.47亿2765.53万4.84亿5422.61万0.00%+2.00%-2.86%-17.07%-16.39%-10.53%-8.93%
36M05万度力0.340-0.010-2.86%4.09万1.40万7645.68万2835.25万2.25亿8338.98万+1.49%+1.49%-5.56%+9.68%+6.25%+51.11%+3.03%
37C33泉合控股0.176-0.005-2.76%3000.00528.001.61亿6407.55万9.16亿3.64亿-2.22%-2.76%+2.33%+3.53%-6.88%-9.74%+1.73%
38BRD盛世企业0.036-0.001-2.70%1800.0064.001467.32万450.68万4.08亿1.25亿-2.70%-10.00%-5.26%-21.74%-32.08%+31.39%-21.74%
39VC2Olam Group1.140-0.030-2.56%142.00万165.91万43.33亿9.58亿38.01亿8.41亿+5.56%-2.56%-1.72%+16.33%+18.75%-15.56%+14.00%
40NO4精砺0.390-0.010-2.50%484.02万191.47万4.08亿1.35亿10.46亿3.46亿+2.63%+5.41%0.00%+29.27%+61.36%+38.45%+19.38%
41S29添福胶胎0.200-0.005-2.44%3.01万5960.004747.72万2259.13万2.37亿1.13亿+10.50%+6.38%+8.70%+5.26%+8.11%+2.56%+6.38%
42F13富裕集团0.127-0.003-2.31%23.30万2.96万9677.33万5600.75万7.62亿4.41亿-3.05%-1.55%0.00%-2.31%-7.97%-30.22%-19.11%
435WHREX国际0.128-0.003-2.29%540.04万69.13万1.67亿8819.22万13.02亿6.89亿+4.92%+3.23%0.00%-12.33%-22.89%-21.95%-30.05%
445JK协和0.645-0.015-2.27%37.56万24.29万3.04亿3340.28万4.71亿5178.74万-1.53%-5.84%-3.01%+3.20%-1.53%-15.02%+1.57%
45C07怡和合发25.470-0.590-2.26%134.51万3474.43万100.67亿20.36亿3.95亿7992.49万-3.29%-1.03%+0.37%+8.31%-9.48%-17.14%-10.78%
46Z59祐玛战略0.087-0.002-2.25%1714.29万148.10万1.96亿1.08亿22.50亿12.37亿+29.85%+40.32%+50.00%+93.33%+20.83%-8.42%+20.83%
47BEZ明光海事0.175-0.004-2.23%200.70万35.39万3486.18万1821.60万1.99亿1.04亿+1.16%+9.38%-3.85%+133.33%+207.02%+101.15%+173.44%
48NR7莱佛士教育0.045-0.001-2.17%61.00万2.75万6244.41万2466.93万13.88亿5.48亿0.00%0.00%0.00%-6.25%-11.76%-18.18%-13.46%
49P52泛联0.455-0.010-2.15%5.43万2.46万3.17亿8688.60万6.97亿1.91亿+2.25%+2.25%+6.56%+7.82%+27.45%+25.69%+25.69%
50ZB9友联钢铁0.700-0.015-2.10%4300.003007.008269.40万1402.24万1.18亿2003.21万+16.67%+32.08%+37.25%+400.01%+400.01%+400.01%+400.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
2UIX中国环境资源
0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
3BNEKencana
0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
4E27天阶控股
0.005-0.001-16.67%1040.54万5.20万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
59E9WValueMax W260914
0.035-0.005-12.50%20.07万7023.000.000.000.000.000.00%+16.67%0.00%+250.00%+250.00%+250.00%+250.00%
6579欧圣
0.010-0.001-9.09%1.27亿137.01万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
7MZHNanofilm
0.775-0.075-8.82%1069.46万864.34万5.05亿1.83亿6.51亿2.36亿+1.31%+7.64%+19.84%+5.92%-13.09%-47.04%-14.99%
8B9S宇宙钢铁
0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
9528第二房地产
0.215-0.015-6.52%3.81万8192.001.99亿2063.10万9.28亿9595.80万-4.44%-4.44%-8.51%-8.51%-4.23%-2.05%-12.07%
10E3B伟合
0.220-0.015-6.38%273.90万61.05万2.02亿7507.91万9.19亿3.41亿+7.32%+15.79%+23.60%+17.02%+25.71%+12.24%+15.18%
11AWX永科
1.840-0.120-6.12%630.89万1169.51万5.75亿4.60亿3.12亿2.50亿-2.19%-0.09%-22.24%-19.20%-43.17%-48.38%-46.29%
128L9WDyna-Mac W241022
0.235-0.015-6.00%94.81万22.97万0.000.000.000.00+2.17%+14.63%+19.90%+58.78%+167.05%+167.05%+167.05%
13M11综合制造科技
0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
14RXSPacificRadiance
0.034-0.002-5.56%856.53万29.82万4923.18万1215.91万14.48亿3.58亿-10.53%-8.11%-19.05%+30.77%+17.24%+41.67%+21.43%
15XZL亚腾美国酒店信托
0.270-0.015-5.26%51.31万13.94万1.57亿1.10亿5.80亿4.08亿-5.26%-3.57%-3.57%-2.07%-0.26%-15.80%-5.50%
16NC2诗董橡胶
0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
171B0MM2 Asia
0.021-0.001-4.55%1049.23万21.55万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
18CTOHong Lai Huat
0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
19T41超讯电信
0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
20ER0金成兴控股
0.230-0.010-4.17%68.26万16.05万1.30亿3505.51万5.63亿1.52亿-4.17%-6.12%-8.00%-4.17%-22.03%-26.98%-4.17%
21D03德蒙特
0.101-0.004-3.81%4.66万4702.001.96亿4432.84万19.44亿4.39亿0.00%+1.00%-7.34%-1.94%-36.88%-55.75%-21.71%
225GD中圣集团
0.255-0.010-3.77%41.23万10.86万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
235E2海庭
1.790-0.070-3.76%3675.52万6600.02万61.05亿37.78亿34.11亿21.10亿+16.23%+11.18%-5.79%-2.72%-12.25%-27.24%-24.15%
24BQD恒益德国际
0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-10.34%-13.33%-18.75%-25.71%-5.45%+65.61%-10.34%
25N08新东洋国际控股
0.260-0.010-3.70%5.00万1.31万1.14亿3996.28万4.39亿1.54亿+4.00%+6.12%+4.00%+30.00%+26.83%+35.42%+23.81%
26Y45新利
0.026-0.001-3.70%466.35万12.12万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
27BLUGRP
0.053-0.002-3.64%1.00万530.00955.04万335.43万1.80亿6328.85万+35.90%+47.22%+26.19%-38.37%-24.29%-71.81%+15.22%
28T13常青石油及天然气
0.165-0.006-3.51%149.12万24.82万1.38亿4377.75万8.35亿2.65亿+1.85%+1.23%-0.60%0.00%-11.29%-10.81%-10.81%
29DU4MERMAID海事
0.180-0.006-3.23%300.96万54.88万2.54亿2.54亿14.13亿14.13亿+7.14%+35.34%+27.66%+85.57%+106.90%+160.87%+89.47%
30C09城市发展
5.730-0.190-3.21%742.31万4299.38万51.91亿21.05亿9.06亿3.67亿-2.72%-2.88%-4.18%+3.43%-5.29%-13.57%-12.79%
31F83中远海运
0.155-0.005-3.13%506.07万79.66万3.47亿1.58亿22.39亿10.20亿+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
32BXECDW
0.160-0.005-3.03%1.50万2400.003607.80万1398.38万2.25亿8739.85万-2.44%-0.37%-3.38%-11.40%-21.76%-34.10%-12.85%
33S56莎姆达拉
0.970-0.030-3.00%293.55万287.58万5.22亿1.48亿5.38亿1.53亿+1.04%+6.59%+19.02%+53.97%+90.20%+22.01%+70.18%
345DD微机械
1.630-0.050-2.98%5800.009487.002.27亿6989.75万1.39亿4288.19万+5.84%+12.41%+15.60%-0.61%-8.43%-10.44%-14.21%
35G20GP工业
0.510-0.015-2.86%9000.004590.002.47亿2765.53万4.84亿5422.61万0.00%+2.00%-2.86%-17.07%-16.39%-10.53%-8.93%
36M05万度力
0.340-0.010-2.86%4.09万1.40万7645.68万2835.25万2.25亿8338.98万+1.49%+1.49%-5.56%+9.68%+6.25%+51.11%+3.03%
37C33泉合控股
0.176-0.005-2.76%3000.00528.001.61亿6407.55万9.16亿3.64亿-2.22%-2.76%+2.33%+3.53%-6.88%-9.74%+1.73%
38BRD盛世企业
0.036-0.001-2.70%1800.0064.001467.32万450.68万4.08亿1.25亿-2.70%-10.00%-5.26%-21.74%-32.08%+31.39%-21.74%
39VC2Olam Group
1.140-0.030-2.56%142.00万165.91万43.33亿9.58亿38.01亿8.41亿+5.56%-2.56%-1.72%+16.33%+18.75%-15.56%+14.00%
40NO4精砺
0.390-0.010-2.50%484.02万191.47万4.08亿1.35亿10.46亿3.46亿+2.63%+5.41%0.00%+29.27%+61.36%+38.45%+19.38%
41S29添福胶胎
0.200-0.005-2.44%3.01万5960.004747.72万2259.13万2.37亿1.13亿+10.50%+6.38%+8.70%+5.26%+8.11%+2.56%+6.38%
42F13富裕集团
0.127-0.003-2.31%23.30万2.96万9677.33万5600.75万7.62亿4.41亿-3.05%-1.55%0.00%-2.31%-7.97%-30.22%-19.11%
435WHREX国际
0.128-0.003-2.29%540.04万69.13万1.67亿8819.22万13.02亿6.89亿+4.92%+3.23%0.00%-12.33%-22.89%-21.95%-30.05%
445JK协和
0.645-0.015-2.27%37.56万24.29万3.04亿3340.28万4.71亿5178.74万-1.53%-5.84%-3.01%+3.20%-1.53%-15.02%+1.57%
45C07怡和合发
25.470-0.590-2.26%134.51万3474.43万100.67亿20.36亿3.95亿7992.49万-3.29%-1.03%+0.37%+8.31%-9.48%-17.14%-10.78%
46Z59祐玛战略
0.087-0.002-2.25%1714.29万148.10万1.96亿1.08亿22.50亿12.37亿+29.85%+40.32%+50.00%+93.33%+20.83%-8.42%+20.83%
47BEZ明光海事
0.175-0.004-2.23%200.70万35.39万3486.18万1821.60万1.99亿1.04亿+1.16%+9.38%-3.85%+133.33%+207.02%+101.15%+173.44%
48NR7莱佛士教育
0.045-0.001-2.17%61.00万2.75万6244.41万2466.93万13.88亿5.48亿0.00%0.00%0.00%-6.25%-11.76%-18.18%-13.46%
49P52泛联
0.455-0.010-2.15%5.43万2.46万3.17亿8688.60万6.97亿1.91亿+2.25%+2.25%+6.56%+7.82%+27.45%+25.69%+25.69%
50ZB9友联钢铁
0.700-0.015-2.10%4300.003007.008269.40万1402.24万1.18亿2003.21万+16.67%+32.08%+37.25%+400.01%+400.01%+400.01%+400.01%