序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1R14Eneco Energy0.010-0.006-37.50%3200.0033.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
2AWK福兴0.335-0.140-29.47%1.00万3350.00576.38万177.32万1720.54万529.32万+3.08%+3.08%+34.00%-48.46%-57.05%-60.59%-10.67%
3BLUGRP0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
41L2协成工业有限公司0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
5Y3DMDR Limited0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
6BEI联合木业1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
7Z59祐玛战略0.103-0.010-8.85%3881.97万418.62万2.32亿1.28亿22.50亿12.38亿+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
8BNEKencana0.054-0.004-6.90%1.25万675.001549.86万278.42万2.87亿5155.90万-22.86%+1.89%-28.00%-37.93%-71.58%-65.82%-28.00%
95GI英特拉资源0.040-0.002-4.76%152.33万6.11万2621.70万1384.33万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
10U09合众控股0.184-0.009-4.66%1.71万3234.001.67亿7250.98万9.08亿3.94亿0.00%-4.17%-7.07%-0.54%+10.84%-12.38%+2.22%
11BPF友发0.460-0.020-4.17%8.35万3.91万1.34亿4024.79万2.92亿8749.55万-5.15%-3.16%-1.81%+4.90%+0.33%+7.60%+3.72%
12C76创新科技1.380-0.060-4.17%6.95万9.78万9714.74万5766.58万7039.66万4178.68万+10.40%+12.20%+10.40%+9.52%-1.43%+8.66%-3.50%
13A05a AVJennings AUD0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
14F1E刘景发0.290-0.010-3.33%10.01万2.86万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
15RXSPacificRadiance0.029-0.001-3.33%506.70万14.69万4199.18万1037.10万14.48亿3.58亿-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
16BAZ金狮亚太0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+5.36%+15.69%+9.26%+15.69%-6.35%-4.84%+3.51%
17YF8YZJ Fin Hldg0.345-0.010-2.82%629.13万219.76万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
18ZB9友联钢铁0.700-0.020-2.78%5.92万3.94万8269.40万1393.14万1.18亿1990.21万-4.11%+20.69%+37.25%+400.01%+400.01%+400.01%+400.01%
19F86MYP0.037-0.001-2.63%1700.0060.005892.14万598.09万15.92亿1.62亿-2.63%+2.78%-26.00%-7.50%-11.90%-46.38%-9.76%
20N01挪拉电讯0.078-0.002-2.50%8.07万6395.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
21O9E百盛零售亚洲0.079-0.002-2.47%265.94万21.30万5323.02万1127.01万6.74亿1.43亿-11.24%+6.76%+17.91%+54.90%+25.40%-12.22%+25.40%
22BDU联邦国际0.124-0.003-2.36%2.02万2440.001744.28万1204.02万1.41亿9709.87万+3.33%+3.33%-20.00%+14.81%+12.73%+44.19%+1.64%
23E3B伟合0.210-0.005-2.33%147.91万30.58万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
24BEZ明光海事0.179-0.004-2.19%217.54万39.23万3565.87万1826.03万1.99亿1.02亿-1.65%+2.29%+11.88%+145.21%+198.33%+141.89%+179.69%
25L02曼哈顿资源0.045-0.001-2.17%85.00万3.82万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
268L9WDyna-Mac W2410220.225-0.005-2.17%127.97万28.79万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
27AVX丰隆环球0.235-0.005-2.08%7600.001785.002207.01万916.10万9391.53万3898.28万0.00%-6.00%+2.17%-6.00%-9.62%+2.17%0.00%
28TGEDt Gulf TH SDR1.430-0.030-2.05%100.00143.00167.78亿45.47亿117.33亿31.79亿-1.38%-7.14%-5.92%-12.80%-12.80%-12.80%-12.80%
29G20GP工业0.485-0.010-2.02%1.91万9368.002.35亿2629.96万4.84亿5422.61万-4.90%-6.73%-4.90%-23.02%-19.17%-14.91%-13.39%
30A50杰俐0.050-0.001-1.96%53.51万2.69万13.22亿1.27亿264.41亿25.32亿0.00%-1.96%-3.85%-1.96%-12.28%-18.83%-18.03%
31U77石利科技0.255-0.005-1.92%2.13万5437.008763.24万6199.45万3.44亿2.43亿-1.92%-3.77%-10.53%-3.77%-5.56%-39.03%-19.05%
325DD微机械1.550-0.030-1.90%7200.001.14万2.15亿6646.70万1.39亿4288.19万-3.13%-7.74%+6.90%0.00%-13.89%-9.88%-18.42%
33MZHNanofilm0.780-0.015-1.89%323.92万255.58万5.08亿1.84亿6.51亿2.36亿+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
34E28福根集团1.570-0.030-1.88%186.31万293.47万6.71亿4.28亿4.27亿2.73亿-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%
355CP银湖公司0.270-0.005-1.82%100.63万27.31万6.79亿1.46亿25.15亿5.42亿-6.90%-8.47%-6.90%+17.39%-1.82%-9.70%-3.57%
36N08新东洋国际控股0.275-0.005-1.79%9.36万2.57万1.21亿4226.84万4.39亿1.54亿0.00%+7.84%+12.24%+30.95%+30.95%+47.06%+30.95%
37TSCDt SCG TH SDR0.825-0.015-1.79%7.84万6.55万2.46亿2.46亿2.98亿2.98亿-5.71%-4.07%-11.29%-13.80%-13.80%-13.80%-13.80%
385E2海庭1.670-0.030-1.76%3191.42万5368.21万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
395MZ金明创新0.285-0.005-1.72%7.01万1.96万5755.53万2243.13万2.02亿7870.62万+7.55%+9.62%+5.56%+9.62%0.00%+14.00%+9.62%
40I06新加坡国际贸易0.290-0.005-1.69%35.10万10.24万3271.69万1068.94万1.13亿3686.00万0.00%+1.75%-1.69%+9.43%+34.88%-7.94%+13.73%
41543隆辉礼品国际0.295-0.005-1.67%3.92万1.16万3023.04万791.72万1.02亿2683.79万-1.67%0.00%+5.36%+9.26%+52.85%+48.24%+5.36%
42V03创业公司13.870-0.230-1.63%84.62万1175.95万40.24亿36.89亿2.90亿2.66亿-0.29%-1.07%-1.14%+2.82%+7.52%-7.41%+5.80%
43558UMS控股1.210-0.020-1.63%141.90万171.85万8.60亿7.60亿7.11亿6.28亿-1.63%0.00%+14.15%-6.78%-4.57%+18.16%-8.19%
445WHREX国际0.122-0.002-1.61%857.56万105.37万1.59亿8405.82万13.02亿6.89亿-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
45I07亿仕登0.305-0.005-1.61%108.91万33.19万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%0.00%+3.39%-15.28%-33.26%-17.57%
465LY马可波罗海业0.062-0.001-1.59%1442.69万89.18万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
47BIP辉联集团0.062-0.001-1.59%5.20万3231.004269.16万1518.62万6.89亿2.45亿-4.62%-1.59%-12.68%+21.57%-12.68%-20.51%+12.73%
48T14达仁堂2.550-0.040-1.54%7.10万18.17万19.64亿10.66亿7.70亿4.18亿-1.54%+4.94%+8.97%+27.50%+29.44%+23.19%+23.19%
49AWX永科1.920-0.030-1.54%115.77万223.70万6.00亿4.80亿3.12亿2.50亿-2.54%+4.92%+4.26%-10.64%-41.59%-51.03%-43.95%
50H78置地控股3.220-0.050-1.53%146.64万474.90万71.05亿33.10亿22.07亿10.28亿-5.85%-5.01%-5.57%+4.55%+1.26%-16.80%-3.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1R14Eneco Energy
0.010-0.006-37.50%3200.0033.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
2AWK福兴
0.335-0.140-29.47%1.00万3350.00576.38万177.32万1720.54万529.32万+3.08%+3.08%+34.00%-48.46%-57.05%-60.59%-10.67%
3BLUGRP
0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
41L2协成工业有限公司
0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
5Y3DMDR Limited
0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
6BEI联合木业
1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
7Z59祐玛战略
0.103-0.010-8.85%3881.97万418.62万2.32亿1.28亿22.50亿12.38亿+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
8BNEKencana
0.054-0.004-6.90%1.25万675.001549.86万278.42万2.87亿5155.90万-22.86%+1.89%-28.00%-37.93%-71.58%-65.82%-28.00%
95GI英特拉资源
0.040-0.002-4.76%152.33万6.11万2621.70万1384.33万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
10U09合众控股
0.184-0.009-4.66%1.71万3234.001.67亿7250.98万9.08亿3.94亿0.00%-4.17%-7.07%-0.54%+10.84%-12.38%+2.22%
11BPF友发
0.460-0.020-4.17%8.35万3.91万1.34亿4024.79万2.92亿8749.55万-5.15%-3.16%-1.81%+4.90%+0.33%+7.60%+3.72%
12C76创新科技
1.380-0.060-4.17%6.95万9.78万9714.74万5766.58万7039.66万4178.68万+10.40%+12.20%+10.40%+9.52%-1.43%+8.66%-3.50%
13A05a AVJennings AUD
0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
14F1E刘景发
0.290-0.010-3.33%10.01万2.86万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
15RXSPacificRadiance
0.029-0.001-3.33%506.70万14.69万4199.18万1037.10万14.48亿3.58亿-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
16BAZ金狮亚太
0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+5.36%+15.69%+9.26%+15.69%-6.35%-4.84%+3.51%
17YF8YZJ Fin Hldg
0.345-0.010-2.82%629.13万219.76万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
18ZB9友联钢铁
0.700-0.020-2.78%5.92万3.94万8269.40万1393.14万1.18亿1990.21万-4.11%+20.69%+37.25%+400.01%+400.01%+400.01%+400.01%
19F86MYP
0.037-0.001-2.63%1700.0060.005892.14万598.09万15.92亿1.62亿-2.63%+2.78%-26.00%-7.50%-11.90%-46.38%-9.76%
20N01挪拉电讯
0.078-0.002-2.50%8.07万6395.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
21O9E百盛零售亚洲
0.079-0.002-2.47%265.94万21.30万5323.02万1127.01万6.74亿1.43亿-11.24%+6.76%+17.91%+54.90%+25.40%-12.22%+25.40%
22BDU联邦国际
0.124-0.003-2.36%2.02万2440.001744.28万1204.02万1.41亿9709.87万+3.33%+3.33%-20.00%+14.81%+12.73%+44.19%+1.64%
23E3B伟合
0.210-0.005-2.33%147.91万30.58万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
24BEZ明光海事
0.179-0.004-2.19%217.54万39.23万3565.87万1826.03万1.99亿1.02亿-1.65%+2.29%+11.88%+145.21%+198.33%+141.89%+179.69%
25L02曼哈顿资源
0.045-0.001-2.17%85.00万3.82万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
268L9WDyna-Mac W241022
0.225-0.005-2.17%127.97万28.79万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
27AVX丰隆环球
0.235-0.005-2.08%7600.001785.002207.01万916.10万9391.53万3898.28万0.00%-6.00%+2.17%-6.00%-9.62%+2.17%0.00%
28TGEDt Gulf TH SDR
1.430-0.030-2.05%100.00143.00167.78亿45.47亿117.33亿31.79亿-1.38%-7.14%-5.92%-12.80%-12.80%-12.80%-12.80%
29G20GP工业
0.485-0.010-2.02%1.91万9368.002.35亿2629.96万4.84亿5422.61万-4.90%-6.73%-4.90%-23.02%-19.17%-14.91%-13.39%
30A50杰俐
0.050-0.001-1.96%53.51万2.69万13.22亿1.27亿264.41亿25.32亿0.00%-1.96%-3.85%-1.96%-12.28%-18.83%-18.03%
31U77石利科技
0.255-0.005-1.92%2.13万5437.008763.24万6199.45万3.44亿2.43亿-1.92%-3.77%-10.53%-3.77%-5.56%-39.03%-19.05%
325DD微机械
1.550-0.030-1.90%7200.001.14万2.15亿6646.70万1.39亿4288.19万-3.13%-7.74%+6.90%0.00%-13.89%-9.88%-18.42%
33MZHNanofilm
0.780-0.015-1.89%323.92万255.58万5.08亿1.84亿6.51亿2.36亿+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
34E28福根集团
1.570-0.030-1.88%186.31万293.47万6.71亿4.28亿4.27亿2.73亿-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%
355CP银湖公司
0.270-0.005-1.82%100.63万27.31万6.79亿1.46亿25.15亿5.42亿-6.90%-8.47%-6.90%+17.39%-1.82%-9.70%-3.57%
36N08新东洋国际控股
0.275-0.005-1.79%9.36万2.57万1.21亿4226.84万4.39亿1.54亿0.00%+7.84%+12.24%+30.95%+30.95%+47.06%+30.95%
37TSCDt SCG TH SDR
0.825-0.015-1.79%7.84万6.55万2.46亿2.46亿2.98亿2.98亿-5.71%-4.07%-11.29%-13.80%-13.80%-13.80%-13.80%
385E2海庭
1.670-0.030-1.76%3191.42万5368.21万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
395MZ金明创新
0.285-0.005-1.72%7.01万1.96万5755.53万2243.13万2.02亿7870.62万+7.55%+9.62%+5.56%+9.62%0.00%+14.00%+9.62%
40I06新加坡国际贸易
0.290-0.005-1.69%35.10万10.24万3271.69万1068.94万1.13亿3686.00万0.00%+1.75%-1.69%+9.43%+34.88%-7.94%+13.73%
41543隆辉礼品国际
0.295-0.005-1.67%3.92万1.16万3023.04万791.72万1.02亿2683.79万-1.67%0.00%+5.36%+9.26%+52.85%+48.24%+5.36%
42V03创业公司
13.870-0.230-1.63%84.62万1175.95万40.24亿36.89亿2.90亿2.66亿-0.29%-1.07%-1.14%+2.82%+7.52%-7.41%+5.80%
43558UMS控股
1.210-0.020-1.63%141.90万171.85万8.60亿7.60亿7.11亿6.28亿-1.63%0.00%+14.15%-6.78%-4.57%+18.16%-8.19%
445WHREX国际
0.122-0.002-1.61%857.56万105.37万1.59亿8405.82万13.02亿6.89亿-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
45I07亿仕登
0.305-0.005-1.61%108.91万33.19万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%0.00%+3.39%-15.28%-33.26%-17.57%
465LY马可波罗海业
0.062-0.001-1.59%1442.69万89.18万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
47BIP辉联集团
0.062-0.001-1.59%5.20万3231.004269.16万1518.62万6.89亿2.45亿-4.62%-1.59%-12.68%+21.57%-12.68%-20.51%+12.73%
48T14达仁堂
2.550-0.040-1.54%7.10万18.17万19.64亿10.66亿7.70亿4.18亿-1.54%+4.94%+8.97%+27.50%+29.44%+23.19%+23.19%
49AWX永科
1.920-0.030-1.54%115.77万223.70万6.00亿4.80亿3.12亿2.50亿-2.54%+4.92%+4.26%-10.64%-41.59%-51.03%-43.95%
50H78置地控股
3.220-0.050-1.53%146.64万474.90万71.05亿33.10亿22.07亿10.28亿-5.85%-5.01%-5.57%+4.55%+1.26%-16.80%-3.01%