序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
2M11综合制造科技0.018-0.005-21.74%1000.0018.00434.00万124.15万2.41亿6897.08万0.00%-48.57%-14.29%-40.00%-63.27%-70.97%-5.26%
3BIP辉联集团0.067-0.008-10.67%1.85万1299.004613.45万1647.14万6.89亿2.46亿-2.90%+6.35%+17.54%+39.58%+11.67%-20.24%+21.82%
4O08奥斯国际0.120-0.013-9.77%2.00万2400.003031.55万552.88万2.53亿4607.37万0.00%+0.84%-5.51%0.00%-22.58%+46.34%-14.29%
5BKW胜达科技0.090-0.009-9.09%3.72万3437.002156.65万438.56万2.40亿4872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%
65PC良园0.128-0.012-8.57%200.0028.004596.08万716.71万3.59亿5599.28万-0.78%+10.34%+17.43%+6.67%-1.49%-12.44%+10.34%
79E9WValueMax W2609140.032-0.003-8.57%6.00万1940.000.000.000.000.00+23.08%+14.29%+60.00%+220.00%+220.00%+220.00%+220.00%
8A31创值科技0.011-0.001-8.33%59.00万6490.003566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
9AWK福兴0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
10BFK中嘉国际0.098-0.007-6.67%1.80万1680.00270.48万62.76万2760.00万640.42万-25.19%+11.36%-32.41%-19.67%-63.02%-40.61%0.00%
118L9WDyna-Mac W2410220.193-0.012-5.85%172.66万33.84万0.000.000.000.00-5.85%+4.89%-10.23%+56.91%+119.32%+119.32%+119.32%
12NO4精砺0.345-0.020-5.48%1571.70万547.44万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
13I49IFS资本0.105-0.006-5.41%26.02万2.78万3947.68万1095.66万3.76亿1.04亿-5.41%-7.89%-12.50%-19.23%-29.53%-36.25%-14.63%
14S29添福胶胎0.180-0.009-4.76%9500.001728.004272.95万2033.21万2.37亿1.13亿0.00%-2.70%+3.45%-7.22%-2.70%+5.88%-4.26%
155GD中圣集团0.220-0.010-4.35%8.56万1.85万1.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
16BDX群策环球控股0.161-0.007-4.17%100.0016.003.17亿3634.14万19.67亿2.26亿+0.63%-4.17%-5.29%-15.71%-8.00%-2.42%-4.73%
17BEI联合木业1.070-0.040-3.60%8.83万9.56万5697.21万1127.70万5324.50万1053.93万-9.32%-6.96%+9.18%+72.58%+87.72%+140.45%+67.19%
18U09合众控股0.188-0.007-3.59%5000.00939.001.71亿7408.61万9.08亿3.94亿-5.05%-6.00%+4.44%+1.62%+6.82%-10.48%+4.44%
195UX豪利0.087-0.003-3.33%7.05万6153.003.69亿5202.05万42.37亿5.98亿0.00%-3.33%-2.25%-5.43%-13.00%-37.86%-13.86%
20C33泉合控股0.180-0.006-3.23%6.32万1.16万1.65亿6553.50万9.16亿3.64亿-3.23%+1.12%+4.05%+9.76%-7.69%-10.00%+4.05%
215NV佳晟0.100-0.003-2.91%1255.45万125.47万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
22B49沃得精机0.340-0.010-2.86%7000.002380.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
23TCU亚洲征信0.910-0.025-2.67%3000.002743.002.10亿5995.48万2.30亿6588.44万-3.70%0.00%+0.55%+4.60%0.00%+5.08%+1.11%
24H18大中酒店0.755-0.020-2.58%2.96万2.25万5.58亿9261.76万7.39亿1.23亿-1.31%0.00%0.00%-3.82%-4.43%-11.18%-4.43%
25XJB长信文化传媒集团0.225-0.005-2.17%17.50万3.87万2.40亿2619.42万10.68亿1.16亿-4.26%-5.86%-11.42%-40.63%-40.63%-45.52%-41.41%
26F86MYP0.046-0.001-2.13%7.94万3652.007325.36万743.57万15.92亿1.62亿+39.39%-11.54%+48.39%+17.95%+9.52%-32.35%+12.20%
27S69新晔科技0.046-0.001-2.13%37.76万1.76万4162.27万1317.30万9.05亿2.86亿0.00%-4.17%-8.00%-11.54%-35.21%-46.45%-16.36%
28T24传慎控股0.230-0.005-2.13%17.17万3.94万2.85亿1.09亿12.38亿4.76亿-4.17%-3.36%-3.36%-7.26%-14.18%-26.52%-15.75%
29QS9G Invacom0.048-0.001-2.04%71.92万3.49万1303.98万896.42万2.72亿1.87亿0.00%-2.04%+4.35%-17.24%+6.67%-14.29%+2.13%
30S85星雅集团0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
31BQM长运0.490-0.010-2.00%2.60万1.28万1.14亿6257.01万2.32亿1.28亿0.00%0.00%+1.03%-3.92%+2.08%+6.52%+6.52%
32S63新科工程4.150-0.080-1.89%305.80万1267.13万129.46亿62.94亿31.20亿15.17亿+2.98%+5.60%+6.14%+6.96%+11.86%+14.96%+7.79%
33BDR威雅利电子0.520-0.010-1.89%3.41万1.79万4559.99万2285.50万8769.20万4395.20万-0.95%-0.95%0.00%+73.33%-3.70%-9.13%+73.33%
34IX2PEC集团0.545-0.010-1.80%1.35万7424.001.38亿4125.36万2.53亿7569.46万-3.54%0.00%-4.39%+2.83%-2.68%+2.83%+5.83%
35M04文华东方国际1.680-0.030-1.75%3.10万5.13万21.23亿4.28亿12.64亿2.55亿+1.82%+5.00%+9.80%+15.46%+4.67%-6.67%+10.16%
36U77石利科技0.280-0.005-1.75%3.65万1.02万9622.38万6807.80万3.44亿2.43亿-3.45%+9.80%+7.69%-1.75%-3.45%-36.83%-11.11%
37VC2Olam Group1.140-0.020-1.72%270.84万309.33万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
38543隆辉礼品国际0.295-0.005-1.67%2200.00649.003023.04万791.13万1.02亿2681.79万+3.51%+7.27%+11.32%+5.36%+52.06%+31.70%+5.36%
395JS印多福农业资源0.295-0.005-1.67%3.20万9440.004.12亿5931.49万13.96亿2.01亿+1.72%+1.03%+1.03%+6.50%+1.03%-2.96%+1.03%
40BTG福源金属制造0.300-0.005-1.64%14.58万4.35万4510.69万1569.87万1.50亿5232.90万0.00%+3.45%+7.14%+9.09%-6.25%-20.00%+7.14%
41A04洪新刘海运控股0.061-0.001-1.61%104.16万6.47万4187.55万1197.96万6.86亿1.96亿-1.61%-3.17%-3.17%+1.67%+8.93%+35.56%-4.69%
42BJV山田绿色资源0.122-0.002-1.61%3.10万3773.002156.94万506.64万1.77亿4152.75万-10.95%-8.27%-14.08%+3.50%-8.87%-62.79%-12.86%
43TATDt AOT TH SDR2.460-0.040-1.60%1.69万4.16万351.43亿100.39亿142.86亿40.81亿0.00%+0.82%+6.03%+4.24%-9.77%-11.08%+6.49%
44U06联合工业1.860-0.030-1.59%9900.001.84万26.65亿3.00亿14.33亿1.61亿-0.53%+4.49%+5.68%+5.08%-3.13%-12.68%-4.62%
45UD2Japfa0.320-0.005-1.54%109.27万35.15万6.52亿1.16亿20.37亿3.63亿-1.54%+3.23%+30.61%+52.38%+39.13%+39.13%+45.45%
46L19林増控股0.330-0.005-1.49%5300.001586.001.24亿1407.21万3.77亿4264.28万+8.20%+11.86%+22.22%+15.79%+8.20%-11.41%+6.45%
475LY马可波罗海业0.067-0.001-1.47%2254.60万153.22万2.51亿1.46亿37.54亿21.81亿-4.29%-1.47%0.00%+17.54%+31.37%+34.00%+34.00%
48O9E百盛零售亚洲0.067-0.001-1.47%340.29万23.40万4514.46万955.81万6.74亿1.43亿+8.06%+11.67%+17.54%+15.52%+17.54%-33.00%+6.35%
49A55亚洲企业0.136-0.002-1.45%10.00万1.38万4639.35万1415.16万3.41亿1.04亿+3.82%+3.03%+3.03%+5.43%-0.73%+7.09%+11.48%
50BVA顶级手套0.340-0.005-1.45%1397.57万486.75万27.23亿17.01亿80.08亿50.02亿+23.64%+30.77%+47.83%+36.00%+33.33%-2.86%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
2M11综合制造科技
0.018-0.005-21.74%1000.0018.00434.00万124.15万2.41亿6897.08万0.00%-48.57%-14.29%-40.00%-63.27%-70.97%-5.26%
3BIP辉联集团
0.067-0.008-10.67%1.85万1299.004613.45万1647.14万6.89亿2.46亿-2.90%+6.35%+17.54%+39.58%+11.67%-20.24%+21.82%
4O08奥斯国际
0.120-0.013-9.77%2.00万2400.003031.55万552.88万2.53亿4607.37万0.00%+0.84%-5.51%0.00%-22.58%+46.34%-14.29%
5BKW胜达科技
0.090-0.009-9.09%3.72万3437.002156.65万438.56万2.40亿4872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%
65PC良园
0.128-0.012-8.57%200.0028.004596.08万716.71万3.59亿5599.28万-0.78%+10.34%+17.43%+6.67%-1.49%-12.44%+10.34%
79E9WValueMax W260914
0.032-0.003-8.57%6.00万1940.000.000.000.000.00+23.08%+14.29%+60.00%+220.00%+220.00%+220.00%+220.00%
8A31创值科技
0.011-0.001-8.33%59.00万6490.003566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
9AWK福兴
0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
10BFK中嘉国际
0.098-0.007-6.67%1.80万1680.00270.48万62.76万2760.00万640.42万-25.19%+11.36%-32.41%-19.67%-63.02%-40.61%0.00%
118L9WDyna-Mac W241022
0.193-0.012-5.85%172.66万33.84万0.000.000.000.00-5.85%+4.89%-10.23%+56.91%+119.32%+119.32%+119.32%
12NO4精砺
0.345-0.020-5.48%1571.70万547.44万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
13I49IFS资本
0.105-0.006-5.41%26.02万2.78万3947.68万1095.66万3.76亿1.04亿-5.41%-7.89%-12.50%-19.23%-29.53%-36.25%-14.63%
14S29添福胶胎
0.180-0.009-4.76%9500.001728.004272.95万2033.21万2.37亿1.13亿0.00%-2.70%+3.45%-7.22%-2.70%+5.88%-4.26%
155GD中圣集团
0.220-0.010-4.35%8.56万1.85万1.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
16BDX群策环球控股
0.161-0.007-4.17%100.0016.003.17亿3634.14万19.67亿2.26亿+0.63%-4.17%-5.29%-15.71%-8.00%-2.42%-4.73%
17BEI联合木业
1.070-0.040-3.60%8.83万9.56万5697.21万1127.70万5324.50万1053.93万-9.32%-6.96%+9.18%+72.58%+87.72%+140.45%+67.19%
18U09合众控股
0.188-0.007-3.59%5000.00939.001.71亿7408.61万9.08亿3.94亿-5.05%-6.00%+4.44%+1.62%+6.82%-10.48%+4.44%
195UX豪利
0.087-0.003-3.33%7.05万6153.003.69亿5202.05万42.37亿5.98亿0.00%-3.33%-2.25%-5.43%-13.00%-37.86%-13.86%
20C33泉合控股
0.180-0.006-3.23%6.32万1.16万1.65亿6553.50万9.16亿3.64亿-3.23%+1.12%+4.05%+9.76%-7.69%-10.00%+4.05%
215NV佳晟
0.100-0.003-2.91%1255.45万125.47万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
22B49沃得精机
0.340-0.010-2.86%7000.002380.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
23TCU亚洲征信
0.910-0.025-2.67%3000.002743.002.10亿5995.48万2.30亿6588.44万-3.70%0.00%+0.55%+4.60%0.00%+5.08%+1.11%
24H18大中酒店
0.755-0.020-2.58%2.96万2.25万5.58亿9261.76万7.39亿1.23亿-1.31%0.00%0.00%-3.82%-4.43%-11.18%-4.43%
25XJB长信文化传媒集团
0.225-0.005-2.17%17.50万3.87万2.40亿2619.42万10.68亿1.16亿-4.26%-5.86%-11.42%-40.63%-40.63%-45.52%-41.41%
26F86MYP
0.046-0.001-2.13%7.94万3652.007325.36万743.57万15.92亿1.62亿+39.39%-11.54%+48.39%+17.95%+9.52%-32.35%+12.20%
27S69新晔科技
0.046-0.001-2.13%37.76万1.76万4162.27万1317.30万9.05亿2.86亿0.00%-4.17%-8.00%-11.54%-35.21%-46.45%-16.36%
28T24传慎控股
0.230-0.005-2.13%17.17万3.94万2.85亿1.09亿12.38亿4.76亿-4.17%-3.36%-3.36%-7.26%-14.18%-26.52%-15.75%
29QS9G Invacom
0.048-0.001-2.04%71.92万3.49万1303.98万896.42万2.72亿1.87亿0.00%-2.04%+4.35%-17.24%+6.67%-14.29%+2.13%
30S85星雅集团
0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
31BQM长运
0.490-0.010-2.00%2.60万1.28万1.14亿6257.01万2.32亿1.28亿0.00%0.00%+1.03%-3.92%+2.08%+6.52%+6.52%
32S63新科工程
4.150-0.080-1.89%305.80万1267.13万129.46亿62.94亿31.20亿15.17亿+2.98%+5.60%+6.14%+6.96%+11.86%+14.96%+7.79%
33BDR威雅利电子
0.520-0.010-1.89%3.41万1.79万4559.99万2285.50万8769.20万4395.20万-0.95%-0.95%0.00%+73.33%-3.70%-9.13%+73.33%
34IX2PEC集团
0.545-0.010-1.80%1.35万7424.001.38亿4125.36万2.53亿7569.46万-3.54%0.00%-4.39%+2.83%-2.68%+2.83%+5.83%
35M04文华东方国际
1.680-0.030-1.75%3.10万5.13万21.23亿4.28亿12.64亿2.55亿+1.82%+5.00%+9.80%+15.46%+4.67%-6.67%+10.16%
36U77石利科技
0.280-0.005-1.75%3.65万1.02万9622.38万6807.80万3.44亿2.43亿-3.45%+9.80%+7.69%-1.75%-3.45%-36.83%-11.11%
37VC2Olam Group
1.140-0.020-1.72%270.84万309.33万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
38543隆辉礼品国际
0.295-0.005-1.67%2200.00649.003023.04万791.13万1.02亿2681.79万+3.51%+7.27%+11.32%+5.36%+52.06%+31.70%+5.36%
395JS印多福农业资源
0.295-0.005-1.67%3.20万9440.004.12亿5931.49万13.96亿2.01亿+1.72%+1.03%+1.03%+6.50%+1.03%-2.96%+1.03%
40BTG福源金属制造
0.300-0.005-1.64%14.58万4.35万4510.69万1569.87万1.50亿5232.90万0.00%+3.45%+7.14%+9.09%-6.25%-20.00%+7.14%
41A04洪新刘海运控股
0.061-0.001-1.61%104.16万6.47万4187.55万1197.96万6.86亿1.96亿-1.61%-3.17%-3.17%+1.67%+8.93%+35.56%-4.69%
42BJV山田绿色资源
0.122-0.002-1.61%3.10万3773.002156.94万506.64万1.77亿4152.75万-10.95%-8.27%-14.08%+3.50%-8.87%-62.79%-12.86%
43TATDt AOT TH SDR
2.460-0.040-1.60%1.69万4.16万351.43亿100.39亿142.86亿40.81亿0.00%+0.82%+6.03%+4.24%-9.77%-11.08%+6.49%
44U06联合工业
1.860-0.030-1.59%9900.001.84万26.65亿3.00亿14.33亿1.61亿-0.53%+4.49%+5.68%+5.08%-3.13%-12.68%-4.62%
45UD2Japfa
0.320-0.005-1.54%109.27万35.15万6.52亿1.16亿20.37亿3.63亿-1.54%+3.23%+30.61%+52.38%+39.13%+39.13%+45.45%
46L19林増控股
0.330-0.005-1.49%5300.001586.001.24亿1407.21万3.77亿4264.28万+8.20%+11.86%+22.22%+15.79%+8.20%-11.41%+6.45%
475LY马可波罗海业
0.067-0.001-1.47%2254.60万153.22万2.51亿1.46亿37.54亿21.81亿-4.29%-1.47%0.00%+17.54%+31.37%+34.00%+34.00%
48O9E百盛零售亚洲
0.067-0.001-1.47%340.29万23.40万4514.46万955.81万6.74亿1.43亿+8.06%+11.67%+17.54%+15.52%+17.54%-33.00%+6.35%
49A55亚洲企业
0.136-0.002-1.45%10.00万1.38万4639.35万1415.16万3.41亿1.04亿+3.82%+3.03%+3.03%+5.43%-0.73%+7.09%+11.48%
50BVA顶级手套
0.340-0.005-1.45%1397.57万486.75万27.23亿17.01亿80.08亿50.02亿+23.64%+30.77%+47.83%+36.00%+33.33%-2.86%+33.33%