1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.620-0.070-0.20%302.28万1.08亿1013.07亿718.16亿28.44亿20.16亿-0.64%+0.88%+3.67%+20.69%+29.08%+33.80%+21.21%
4O39华侨银行
14.3900.0000.00%372.63万5349.08万647.43亿466.58亿44.99亿32.42亿-0.69%+0.28%+4.05%+14.48%+18.14%+26.23%+14.39%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.560+0.080+0.26%231.61万7064.95万511.80亿309.12亿16.75亿10.12亿+0.03%+2.04%+0.53%+11.78%+15.85%+15.93%+10.72%
8Z74新电信
2.4600.0000.00%2976.99万7320.00万405.98亿197.07亿165.03亿80.11亿+2.07%+1.23%+3.36%+5.13%+6.96%+3.80%-0.40%
9Z77Singtel 10
2.4700.0000.00%8.30万20.29万403.33亿197.55亿163.29亿79.98亿+2.92%+1.23%+3.35%+6.01%+8.33%-1.98%-0.40%
10N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.340-0.010-0.43%200.00465.00334.29亿95.50亿142.86亿40.81亿-3.70%-6.02%-1.68%-3.31%-9.53%-15.42%+1.30%
12TDEDt Delta TH SDR
2.670-0.050-1.84%1.76万4.67万333.05亿123.01亿124.74亿46.07亿-5.99%0.00%-0.74%-1.84%-1.84%-1.84%-1.84%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.690-0.030-0.52%100.00569.00225.89亿76.72亿39.70亿13.48亿+0.53%+0.18%-0.35%+0.53%-2.15%+8.11%+2.99%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.7300.0000.00%350.91万2360.27万200.14亿132.35亿29.74亿19.67亿+0.30%-1.17%+2.91%+4.18%+6.49%+12.35%+2.59%
18S07香格里拉亚洲
5.520-0.110-1.95%1.42万7.97万197.92亿55.13亿35.86亿9.99亿-8.00%-4.83%+2.79%+1.47%-7.69%+11.97%+0.73%
19F34丰益国际
3.100-0.020-0.64%750.90万2328.67万193.52亿54.56亿62.43亿17.60亿-1.27%-2.52%-4.02%-3.73%-10.66%-17.99%-10.40%
20TCPDt CP ALL TH SDR
2.130+0.040+1.91%6700.001.41万191.34亿116.03亿89.83亿54.48亿-1.84%-4.91%+1.01%-0.87%-6.52%-14.41%-0.40%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.97亿181.97亿37.52亿37.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.490-0.020-1.32%100.00149.00174.82亿47.37亿117.33亿31.79亿-3.25%-2.61%-4.49%-9.15%-9.15%-9.15%-9.15%
24Q0FIHH医疗保健集团
1.780+0.010+0.56%4.86万8.74万156.76亿45.50亿88.07亿25.56亿-1.11%0.00%-2.20%+1.46%+7.60%+7.49%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.640-0.020-0.75%551.81万1455.75万134.09亿61.88亿50.79亿23.44亿-0.38%+1.15%+3.94%+1.93%-8.97%-19.51%-13.16%
27S63新科工程
4.140+0.050+1.22%394.22万1624.60万129.15亿62.78亿31.20亿15.16亿-0.48%-0.48%+3.76%+6.43%+14.36%+15.97%+8.66%
28Y92泰国酿酒
0.500-0.005-0.99%2350.48万1169.57万125.64亿36.16亿251.28亿72.32亿-1.86%+1.12%+2.15%+0.10%+5.80%-7.85%-0.52%
29G07大东方控股
26.380-0.020-0.08%2.46万64.85万124.86亿8.84亿4.73亿3349.20万+1.77%+1.85%+44.31%+51.17%+55.45%+62.34%+53.37%
30BN4吉宝有限公司
6.7200.0000.00%230.18万1546.00万121.36亿94.78亿18.06亿14.10亿+0.75%+0.60%-2.33%-3.72%+2.44%+15.74%-2.33%
31TKKDt KBank TH SDR
4.790-0.090-1.84%1.56万7.45万113.49亿109.06亿23.69亿22.77亿-3.62%-1.64%-0.42%+3.90%+3.90%+3.90%+3.90%
32G13云顶新加坡
0.905+0.005+0.56%2889.70万2612.01万109.26亿51.30亿120.73亿56.69亿-0.55%-2.16%+1.12%+2.26%+1.12%-8.12%-7.65%
33C07怡和合发
26.060-0.070-0.27%81.59万2128.25万103.00亿20.83亿3.95亿7992.49万-0.14%+1.81%+3.06%+9.56%-7.35%-16.12%-8.71%
34S68新加坡交易所
9.6000.0000.00%152.47万1458.40万102.74亿78.04亿10.70亿8.13亿+1.37%+4.35%+3.50%+2.84%+1.48%+7.74%-0.62%
35NIO蔚来
4.920-0.010-0.20%5.53万27.52万102.68亿102.68亿20.87亿20.87亿-4.47%-16.75%+4.68%-16.75%-31.57%-37.00%-47.27%
36J36怡和控股
36.940-0.550-1.47%22.04万814.25万93.77亿86.28亿2.54亿2.34亿-3.93%-5.45%-3.73%-4.89%-3.20%-20.73%-6.62%
37U96胜科工业
5.130-0.090-1.72%376.92万1943.96万91.45亿44.66亿17.83亿8.71亿-1.16%-2.84%-4.47%+2.40%+4.27%+5.12%-1.91%
38BS6扬子江船业
2.250+0.050+2.27%4856.89万1.08亿88.89亿57.00亿39.51亿25.33亿+21.62%+27.12%+27.84%+35.54%+63.04%+100.89%+65.44%
39H78置地控股
3.320-0.020-0.60%242.15万803.14万73.26亿34.13亿22.07亿10.28亿-3.77%-2.35%+3.43%+7.79%+9.21%-18.23%0.00%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%32.59万14.05万68.45亿68.45亿157.36亿157.36亿+1.16%+2.35%+2.35%-12.89%-15.43%-13.75%-17.04%
425E2海庭
1.860-0.010-0.53%3561.36万6649.23万63.44亿39.25亿34.11亿21.10亿+17.72%+16.98%-5.10%-2.11%-7.92%-22.50%-21.19%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.920-0.030-0.50%381.66万2264.51万53.63亿21.75亿9.06亿3.67亿+0.17%+2.07%-2.47%+5.34%-2.47%-11.38%-9.89%
46U14华业集团
5.450-0.030-0.55%106.69万582.30万46.05亿24.76亿8.45亿4.54亿-1.45%-1.62%-3.71%-1.45%-4.22%-14.98%-10.36%
47VC2Olam Group
1.170+0.020+1.74%143.31万166.55万44.47亿9.84亿38.01亿8.41亿+3.54%+0.86%+2.63%+24.47%+20.62%-10.69%+17.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49S58新翔集团
2.790+0.160+6.08%2769.04万7679.21万41.59亿24.91亿14.91亿8.93亿+10.28%+8.56%+10.71%+4.89%+4.89%+6.08%+1.45%
50V03创业公司
14.150+0.120+0.86%101.88万1438.87万41.06亿37.63亿2.90亿2.66亿+0.35%+1.29%+0.93%+4.81%+12.21%-2.01%+7.93%