1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.750-0.030-0.08%132.16万4730.07万1016.77亿720.78亿28.44亿20.16亿+0.20%+0.82%+4.41%+21.96%+28.45%+33.64%+21.65%
4O39华侨银行
14.410-0.090-0.62%182.71万2636.69万648.43亿467.27亿45.00亿32.43亿+0.21%+0.07%+4.50%+14.73%+18.11%+26.29%+14.55%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.620+0.080+0.26%115.29万3532.46万512.80亿309.74亿16.75亿10.12亿+1.29%+2.44%+0.39%+12.99%+15.98%+15.98%+10.94%
8Z74新电信
2.480+0.020+0.81%1228.29万3028.38万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
9Z77Singtel 10
2.470+0.020+0.82%6.23万15.36万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TATDt AOT TH SDR
2.370-0.020-0.84%300.00712.00338.57亿96.72亿142.86亿40.81亿-3.66%-3.66%0.00%-1.66%-9.07%-14.33%+2.60%
11TDEDt Delta TH SDR
2.710-0.030-1.09%1.33万3.63万338.04亿124.85亿124.74亿46.07亿-1.09%+2.65%+1.12%-0.37%-0.37%-0.37%-0.37%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.770+0.020+0.35%2400.001.38万229.07亿77.80亿39.70亿13.48亿-0.35%+1.76%+1.23%+0.70%-2.12%+9.63%+4.43%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.7500.0000.00%121.46万820.01万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
19F34丰益国际
3.120-0.010-0.32%158.12万494.90万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.130-0.010-0.47%1300.002780.00191.34亿116.03亿89.83亿54.48亿-2.74%-4.91%+1.98%+1.01%-5.28%-14.41%-0.40%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.020-1.30%300.00457.00178.34亿48.33亿117.33亿31.79亿-3.80%+0.66%-6.75%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%2.08万3.69万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%432.73万1153.20万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
27Y92泰国酿酒
0.5050.0000.00%1124.78万568.47万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
28S63新科工程
4.060-0.040-0.98%122.43万498.51万126.66亿61.57亿31.20亿15.16亿-0.98%-2.40%+2.27%+4.10%+11.54%+13.09%+6.56%
29G07大东方控股
26.400-0.020-0.08%3.46万91.40万124.96亿8.84亿4.73亿3349.20万+2.01%+1.93%+43.63%+51.29%+55.57%+62.46%+53.49%
30BN4吉宝有限公司
6.730-0.040-0.59%120.47万811.17万121.54亿94.64亿18.06亿14.06亿+0.15%-0.74%-1.61%-4.54%+1.66%+15.14%-2.18%
31TKKDt KBank TH SDR
4.920-0.020-0.40%100.00492.00116.57亿112.02亿23.69亿22.77亿-0.81%+1.86%+2.93%+6.72%+6.72%+6.72%+6.72%
32G13云顶新加坡
0.905-0.005-0.55%854.39万774.73万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
33NIO蔚来
4.960-0.280-5.34%13.07万65.50万103.52亿103.52亿20.87亿20.87亿-3.69%-9.49%+6.90%-10.95%-30.34%-35.50%-46.84%
34C07怡和合发
26.070-1.400-5.10%51.32万1344.90万103.04亿20.84亿3.95亿7992.49万+0.48%-2.75%+2.49%+7.57%-6.38%-16.62%-8.67%
35S68新加坡交易所
9.580-0.040-0.42%85.83万823.35万102.53亿77.88亿10.70亿8.13亿+1.38%+3.57%+3.18%+2.30%+1.27%+6.92%-0.83%
36J36怡和控股
37.380-0.860-2.25%6.46万243.49万96.44亿87.31亿2.58亿2.34亿-4.42%-7.61%-2.12%-7.15%-0.98%-20.04%-5.51%
37U96胜科工业
5.250+0.030+0.57%209.85万1105.41万93.59亿45.71亿17.83亿8.71亿+0.96%-1.32%-2.05%+4.58%+9.38%+7.36%+0.38%
38BS6扬子江船业
2.180+0.190+9.55%5839.66万1.24亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
39H78置地控股
3.290-0.060-1.79%87.35万291.05万72.60亿33.82亿22.07亿10.28亿-5.19%-4.64%+5.79%+2.17%+8.58%-19.16%-0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%16.10万6.92万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.850+0.100+5.71%3324.31万6028.34万63.10亿39.04亿34.11亿21.10亿+18.59%+2.78%-0.54%+2.78%-10.19%-24.18%-21.61%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.990+0.020+0.34%115.71万693.71万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
46U14华业集团
5.500-0.010-0.18%38.71万213.34万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
47VC2Olam Group
1.160+0.010+0.87%98.77万114.62万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.110-0.060-0.42%44.19万622.22万40.94亿37.53亿2.90亿2.66亿-0.84%+0.07%+1.15%+4.52%+11.90%-2.69%+7.63%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%