1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.470-0.030-0.08%260.62万9262.59万1008.81亿715.16亿28.44亿20.16亿-0.23%-1.00%-0.92%+15.25%+26.21%+34.24%+20.70%
4O39华侨银行
14.160-0.040-0.28%468.03万6657.95万636.56亿458.66亿44.95亿32.39亿-0.21%-1.60%-1.73%+8.92%+15.69%+20.31%+12.56%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.850+0.250+0.82%263.53万8163.23万516.65亿311.96亿16.75亿10.11亿+0.92%+0.13%+2.02%+9.94%+15.33%+18.11%+11.78%
8Z74新电信
2.600+0.020+0.78%3332.18万8667.90万429.34亿208.52亿165.13亿80.20亿+1.56%+4.00%+7.88%+3.17%+6.56%+8.33%+5.26%
9Z77Singtel 10
2.610+0.040+1.56%42.92万111.48万426.19亿208.75亿163.29亿79.98亿+1.95%+4.40%+8.75%+3.98%+7.41%+3.57%+5.24%
10TDEDt Delta TH SDR
3.200+0.280+9.59%8200.002.56万399.16亿147.43亿124.74亿46.07亿+15.94%+17.22%+13.48%+17.65%+17.65%+17.65%+17.65%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.250+0.010+0.45%2600.005845.00321.43亿91.82亿142.86亿40.81亿-0.44%-4.66%-9.27%-9.27%-10.23%-18.67%-2.60%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.5600.0000.00%1900.001.06万220.73亿74.97亿39.70亿13.48亿-0.71%-2.63%-3.30%-2.63%+6.41%+5.64%+0.63%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.800+0.040+0.59%264.15万1794.40万202.22亿133.72亿29.74亿19.67亿+0.59%0.00%+0.44%+6.75%+5.75%-6.72%+3.66%
18S07香格里拉亚洲
5.4100.0000.00%0.000.00193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%
19F34丰益国际
3.100+0.010+0.32%302.41万942.04万193.52亿54.43亿62.43亿17.56亿+0.65%-0.32%-0.96%-5.78%-8.01%-19.69%-10.40%
20PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.14亿181.14亿37.35亿37.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TCPDt CP ALL TH SDR
2.010-0.040-1.95%800.001606.00180.56亿109.50亿89.83亿54.48亿-6.07%-5.63%-10.27%-6.45%-4.68%-19.23%-6.02%
23TGEDt Gulf TH SDR
1.390-0.010-0.71%300.00416.00163.09亿64.59亿117.33亿46.47亿-3.47%-6.71%-9.15%-15.24%-15.24%-15.24%-15.24%
24Q0FIHH医疗保健集团
1.8000.0000.00%5800.001.05万158.53亿46.01亿88.07亿25.56亿0.00%+1.12%+1.12%+4.39%+6.24%+7.52%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660+0.010+0.38%442.54万1176.78万134.21亿61.62亿50.46亿23.17亿+3.10%0.00%-2.21%+4.31%-6.99%-19.15%-12.50%
27S63新科工程
4.020-0.010-0.25%265.12万1065.55万125.41亿60.95亿31.20亿15.16亿-0.25%-0.50%-2.19%+4.69%+8.06%+13.88%+5.51%
28G07大东方控股
25.6000.0000.00%60.73万1554.73万121.17亿8.57亿4.73亿3349.20万-2.33%-2.22%-1.08%+42.62%+51.03%+57.06%+48.84%
29BN4吉宝有限公司
6.610+0.060+0.92%285.72万1886.86万119.38亿93.23亿18.06亿14.10亿-0.30%-0.15%-1.78%-5.44%-1.64%+2.49%-3.92%
30Y92泰国酿酒
0.4700.0000.00%2626.51万1231.23万118.10亿33.99亿251.28亿72.32亿-7.84%-5.05%-3.98%-2.99%-1.59%-14.95%-6.49%
31C07怡和合发
28.610+0.430+1.53%105.20万3001.43万113.08亿20.56亿3.95亿7184.64万+4.84%+6.04%+9.05%+25.39%+5.32%-11.96%+0.22%
32TKKDt KBank TH SDR
4.530-0.090-1.95%4.83万21.98万107.33亿103.14亿23.69亿22.77亿-2.58%-5.82%-9.58%-1.74%-1.74%-1.74%-1.74%
33G13云顶新加坡
0.8750.0000.00%2119.15万1861.49万105.63亿49.60亿120.73亿56.69亿-0.57%-2.23%-3.85%+2.94%-7.89%-5.91%-10.71%
34S68新加坡交易所
9.480-0.020-0.21%101.46万967.03万101.46亿77.05亿10.70亿8.13亿-0.94%-1.25%+2.82%+2.21%+0.74%+3.04%-1.86%
35BS6扬子江船业
2.450+0.010+0.41%1802.05万4453.18万96.79亿62.06亿39.51亿25.33亿+0.41%+4.70%+40.80%+43.27%+85.61%+105.88%+80.15%
36NIO蔚来
4.510+0.040+0.89%6.96万31.31万94.13亿94.13亿20.87亿20.87亿-6.24%-16.17%-15.54%-14.74%-43.84%-51.92%-51.66%
37J36怡和控股
36.430-0.160-0.44%15.91万582.67万92.48亿84.92亿2.54亿2.33亿-1.09%-5.47%-8.49%-1.81%-4.16%-25.06%-7.91%
38U96胜科工业
5.040+0.050+1.00%117.08万589.16万89.85亿43.88亿17.83亿8.71亿+1.20%-0.59%-3.82%-2.33%+0.20%-9.03%-3.63%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.210-0.040-1.23%116.09万373.29万70.83亿33.00亿22.07亿10.28亿-2.43%-6.41%-8.29%+5.25%-0.31%-16.19%-3.31%
41EMI皇胜酒业
0.435+0.005+1.16%157.70万68.54万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%+0.15%-15.43%-15.43%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.500-0.010-0.66%4975.89万7427.69万51.13亿31.62亿34.09亿21.08亿-13.29%-15.73%-3.85%-5.06%-33.04%-42.31%-36.44%
45C09城市发展
5.260-0.020-0.38%181.12万956.86万47.65亿19.32亿9.06亿3.67亿-2.05%-6.57%-9.31%-7.39%-17.03%-23.66%-19.94%
46U14华业集团
5.130-0.030-0.58%119.50万614.90万43.35亿23.30亿8.45亿4.54亿-3.21%-5.70%-7.90%-6.39%-12.61%-21.32%-15.63%
47VC2Olam Group
1.1400.0000.00%115.30万131.25万43.26亿9.55亿37.95亿8.37亿-3.39%-1.72%0.00%+20.00%+20.00%-16.79%+14.00%
48S58新翔集团
2.870-0.020-0.69%197.92万568.61万42.78亿25.63亿14.91亿8.93亿-2.05%-1.03%+11.67%+15.26%+7.09%+5.51%+4.36%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.880-0.060-0.43%53.15万738.67万40.27亿36.92亿2.90亿2.66亿-0.36%-0.79%-0.93%+2.74%+7.60%-7.77%+5.87%