1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.810+0.130+0.36%249.89万8941.14万1018.48亿721.86亿28.44亿20.16亿+1.42%+1.82%+5.08%+20.30%+28.96%+33.78%+21.86%
4O39华侨银行
14.450+0.070+0.49%291.22万4195.58万650.21亿468.61亿45.00亿32.43亿+0.70%+5.09%+6.25%+11.58%+18.44%+26.31%+14.86%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.570+0.340+1.12%250.80万7626.96万511.96亿309.26亿16.75亿10.12亿+2.07%+2.31%+1.09%+11.57%+16.02%+16.46%+10.76%
8Z74新电信
2.4000.0000.00%3389.35万8124.34万396.08亿192.26亿165.03亿80.11亿-1.23%+1.27%+0.84%+1.27%+5.26%-0.41%-2.83%
9Z77Singtel 10
2.400+0.010+0.42%19.21万46.05万391.90亿191.95亿163.29亿79.98亿-1.64%+1.69%+0.42%+1.27%+5.73%-6.25%-3.23%
10TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
11TATDt AOT TH SDR
2.430-0.030-1.22%4100.009972.00347.14亿99.17亿142.86亿40.81亿-2.41%+1.25%+1.67%+3.85%-9.88%-12.16%+5.19%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.670-0.120-2.07%8800.005.00万225.10亿76.45亿39.70亿13.48亿-0.18%+0.71%-3.08%+0.53%-3.82%+7.73%+2.62%
16S07香格里拉亚洲
5.860-0.010-0.17%1.29万7.56万210.11亿58.53亿35.86亿9.99亿+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.710-0.050-0.74%633.71万4240.53万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
19F34丰益国际
3.150+0.010+0.32%228.79万718.88万196.65亿55.54亿62.43亿17.63亿-0.94%-1.87%-5.69%-3.96%-10.26%-17.11%-8.96%
20TCPDt CP ALL TH SDR
2.170-0.020-0.91%1.17万2.54万194.93亿118.21亿89.83亿54.48亿-3.13%+1.88%+5.92%+4.90%-6.81%-12.80%+1.47%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.31亿182.31亿37.59亿37.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.030-1.95%600.00908.00177.17亿48.01亿117.33亿31.79亿-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%4.05万7.27万156.76亿45.50亿88.07亿25.56亿0.00%-1.11%-0.56%+3.83%+7.60%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.640-0.040-1.49%647.54万1726.82万134.09亿62.01亿50.79亿23.49亿+1.15%+2.72%+6.02%-0.75%-9.28%-20.72%-13.16%
27S63新科工程
4.140+0.040+0.98%280.71万1160.52万129.15亿62.79亿31.20亿15.17亿-0.48%+6.98%+5.34%+6.43%+14.05%+16.62%+8.66%
28Y92泰国酿酒
0.505+0.005+1.00%2681.80万1356.05万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
29G07大东方控股
25.910+0.030+0.12%14.60万378.03万122.64亿8.68亿4.73亿3349.20万+0.04%+38.56%+43.78%+45.24%+52.23%+57.89%+50.64%
30BN4吉宝有限公司
6.650-0.070-1.04%253.88万1690.13万120.10亿93.52亿18.06亿14.06亿-0.45%-0.30%-2.78%-5.94%+8.13%+10.81%-3.34%
31TKKDt KBank TH SDR
4.970+0.010+0.20%1.35万6.72万117.76亿114.83亿23.69亿23.10亿+2.05%+2.05%+7.11%+7.81%+7.81%+7.81%+7.81%
32G13云顶新加坡
0.910+0.005+0.55%2557.04万2326.78万109.86亿51.59亿120.73亿56.69亿-1.62%+4.00%-1.09%0.00%+3.41%-7.61%-7.14%
33NIO蔚来
5.180+0.030+0.58%8.51万44.40万108.11亿108.11亿20.87亿20.87亿-12.35%-5.13%+26.96%-11.15%-29.52%-39.98%-44.48%
34C07怡和合发
27.120-0.040-0.15%63.92万1728.66万107.19亿21.68亿3.95亿7992.49万+1.16%+1.01%+1.80%+3.99%-6.84%-19.81%-8.87%
35S68新加坡交易所
9.440-0.010-0.11%155.99万1474.32万101.03亿76.74亿10.70亿8.13亿+2.61%+3.28%+3.00%-0.47%+2.39%+4.54%-2.28%
36J36怡和控股
38.640-0.470-1.20%16.04万618.75万99.69亿90.26亿2.58亿2.34亿-1.10%-3.25%+1.93%-3.30%+0.57%-20.79%-2.33%
37U96胜科工业
5.180-0.020-0.38%117.53万609.57万92.34亿45.23亿17.83亿8.73亿-1.89%-0.19%-2.26%+0.78%+3.81%+9.51%-0.96%
38H78置地控股
3.4700.0000.00%161.39万560.13万76.57亿35.68亿22.07亿10.28亿+2.06%+7.43%+14.52%+11.58%+12.66%-17.18%+4.52%
39BS6扬子江船业
1.830+0.080+4.57%3084.54万5569.52万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%43.41万18.67万67.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-3.23%-13.89%-15.58%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.580+0.020+1.28%3264.21万5060.90万53.89亿33.34亿34.11亿21.10亿-0.63%-15.96%-95.64%-95.64%-95.64%-95.64%-95.64%
45C09城市发展
5.880+0.030+0.51%208.04万1214.45万53.27亿21.60亿9.06亿3.67亿+1.38%-1.18%+0.68%-1.34%-2.33%-12.50%-10.50%
46U14华业集团
5.550-0.030-0.54%84.66万470.25万46.89亿25.21亿8.45亿4.54亿+0.18%-1.42%-0.36%-9.61%-1.94%-15.40%-8.72%
47VC2Olam Group
1.120-0.010-0.88%189.44万213.35万42.57亿9.43亿38.01亿8.42亿-3.45%-7.44%-0.88%+25.14%+13.13%-22.76%+12.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.100-0.130-0.91%33.24万469.28万40.91亿37.50亿2.90亿2.66亿+0.93%+2.17%+2.03%+6.66%+15.57%-2.96%+7.55%
50YQ7BSIA 2021 MCBz300608#
1.124+0.010+0.90%7900.008812.0040.07亿22.10亿35.65亿19.67亿+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%