1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.9900.0000.00%160.61万5785.63万1023.60亿725.62亿28.44亿20.16亿+0.39%+0.81%+2.54%+22.51%+31.55%+38.64%+22.47%
4O39华侨银行
14.540+0.030+0.21%245.92万3571.68万654.12亿471.35亿44.99亿32.42亿+0.69%+0.69%+4.91%+15.58%+20.26%+27.43%+15.58%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.870+0.080+0.26%103.49万3190.15万516.99亿312.24亿16.75亿10.11亿+1.21%+1.98%+0.72%+13.08%+17.20%+18.09%+11.85%
8Z74新电信
2.490+0.010+0.40%1356.25万3374.60万410.93亿199.47亿165.03亿80.11亿+2.47%+2.89%+4.62%+7.79%+7.33%+5.06%+0.81%
9Z77Singtel 10
2.4700.0000.00%5.30万13.12万403.33亿197.55亿163.29亿79.98亿+2.07%+2.49%+3.35%+7.39%+7.39%-1.20%-0.40%
10TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
11TDEDt Delta TH SDR
2.720-0.020-0.73%1.00万2.73万339.29亿125.31亿124.74亿46.07亿-1.45%-4.90%+5.02%0.00%0.00%0.00%0.00%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.710+0.040+0.71%100.00571.00226.69亿76.99亿39.70亿13.48亿-0.35%-0.70%+2.88%0.00%-0.44%+8.49%+3.35%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.7700.0000.00%166.11万1125.87万201.33亿133.13亿29.74亿19.67亿+0.59%-0.15%+3.83%+6.45%+6.78%+8.84%+3.20%
18S07香格里拉亚洲
5.3800.0000.00%0.000.00192.90亿53.73亿35.86亿9.99亿-5.94%-9.58%+2.48%+1.51%-12.23%+16.70%+0.94%
19F34丰益国际
3.080-0.010-0.32%209.99万648.39万192.28亿54.21亿62.43亿17.60亿-1.28%-2.53%-4.64%-4.05%-10.47%-16.98%-10.98%
20TCPDt CP ALL TH SDR
2.1100.0000.00%0.000.00189.54亿114.94亿89.83亿54.48亿-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%500.00890.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%415.77万1105.67万135.11亿62.30亿50.79亿23.42亿+1.14%0.00%+2.31%+5.56%-10.74%-16.61%-12.50%
27S63新科工程
4.150-0.030-0.72%223.63万930.45万129.47亿62.92亿31.20亿15.16亿+0.97%-0.95%+6.41%+8.07%+14.64%+18.91%+8.92%
28G07大东方控股
26.440+0.120+0.46%7.40万195.69万125.15亿8.86亿4.73亿3349.20万+0.42%+2.24%+44.48%+49.38%+55.99%+64.12%+53.72%
29Y92泰国酿酒
0.4950.0000.00%1794.35万887.82万124.38亿35.80亿251.28亿72.32亿-1.00%+1.13%+2.17%+1.13%+4.74%-7.92%-1.51%
30BN4吉宝有限公司
6.660-0.060-0.89%169.56万1134.30万120.28亿93.93亿18.06亿14.10亿-1.19%-1.62%-2.20%-3.76%+2.30%+15.48%-3.20%
31NIO蔚来
5.540+0.220+4.14%17.85万98.99万115.62亿115.62亿20.87亿20.87亿+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
32TKKDt KBank TH SDR
4.7800.0000.00%0.000.00113.25亿108.84亿23.69亿22.77亿-3.24%-4.21%-0.83%+3.69%+3.69%+3.69%+3.69%
33G13云顶新加坡
0.900-0.010-1.10%1436.71万1303.38万108.65亿51.02亿120.73亿56.69亿-0.55%0.00%+1.12%+2.86%-3.74%-6.74%-8.16%
34S68新加坡交易所
9.630+0.070+0.73%100.23万966.88万103.06亿78.29亿10.70亿8.13亿+2.45%+4.22%+5.13%+4.16%+3.10%+6.53%-0.31%
35C07怡和合发
26.000+0.260+1.01%188.64万4863.75万102.76亿20.78亿3.95亿7991.49万-0.79%-0.67%+2.22%+11.80%-7.49%-14.88%-8.92%
36J36怡和控股
37.830+1.030+2.80%11.57万433.47万96.03亿88.35亿2.54亿2.34亿-0.63%-3.84%-3.72%+1.01%-1.87%-18.10%-4.37%
37U96胜科工业
5.110+0.020+0.39%68.59万350.74万91.10亿44.48亿17.83亿8.71亿-0.78%-2.85%-3.40%+3.44%+6.02%+0.99%-2.29%
38BS6扬子江船业
2.290+0.010+0.44%2092.65万4792.83万90.47亿58.01亿39.51亿25.33亿+18.65%+30.86%+33.92%+39.63%+70.90%+110.09%+68.38%
39H78置地控股
3.430+0.040+1.18%126.44万432.91万75.69亿35.26亿22.07亿10.28亿+2.39%+0.29%+5.54%+16.67%+10.65%-16.14%+3.31%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%113.44万49.34万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
425E2海庭
1.790+0.030+1.70%6005.77万1.07亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.580-0.030-0.53%1269.41万7131.62万50.55亿20.50亿9.06亿3.67亿-4.78%-3.96%-6.06%+1.64%-9.12%-16.22%-15.07%
46U14华业集团
5.410+0.020+0.37%39.44万213.45万45.71亿24.57亿8.45亿4.54亿-0.92%-3.22%-4.25%+0.19%-7.36%-13.85%-11.02%
47VC2Olam Group
1.150+0.010+0.88%25.41万29.44万43.64亿9.66亿37.95亿8.40亿+0.88%-0.86%-1.71%+18.56%+19.79%-13.53%+15.00%
48S58新翔集团
2.840+0.060+2.16%597.79万1690.65万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.980-0.040-0.29%21.01万293.71万40.56亿37.18亿2.90亿2.66亿-1.34%+0.14%+0.14%+2.95%+10.95%-1.69%+6.64%