1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.510-0.330-0.92%188.63万6713.31万1009.95亿715.97亿28.44亿20.16亿-0.03%-1.33%-0.11%+15.51%+28.30%+34.90%+20.84%
4O39华侨银行
14.150-0.150-1.05%312.07万4428.59万636.21亿458.45亿44.96亿32.40亿-0.84%-2.48%-1.05%+9.35%+17.62%+21.36%+12.48%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.570-0.220-0.71%111.46万3419.80万511.96亿309.14亿16.75亿10.11亿-0.62%-0.71%+1.49%+8.83%+14.62%+16.59%+10.76%
8Z74新电信
2.5600.0000.00%1619.55万4146.20万422.73亿205.31亿165.13亿80.20亿+1.59%+3.23%+5.35%+2.81%+5.79%+7.11%+3.64%
9Z77Singtel 10
2.550-0.010-0.39%8.15万20.84万416.39亿203.95亿163.29亿79.98亿+1.19%+3.24%+4.94%+2.00%+4.94%+0.39%+2.82%
10TDEDt Delta TH SDR
2.950+0.040+1.37%6.05万17.71万367.98亿135.91亿124.74亿46.07亿+6.50%+7.66%+5.36%+8.46%+8.46%+8.46%+8.46%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2100.0000.00%0.000.00315.71亿90.19亿142.86亿40.81亿-5.15%-5.96%-10.16%-11.24%-12.53%-20.12%-4.33%
13K6S英国保诚
9.5900.0000.00%0.000.00263.70亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.530-0.050-0.90%500.002774.00219.54亿74.57亿39.70亿13.48亿-1.78%-2.81%-2.64%-3.15%+6.45%+5.07%+0.09%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.740-0.030-0.44%215.75万1456.56万200.44亿132.54亿29.74亿19.67亿-0.88%-0.44%+0.15%+5.97%+6.31%-10.49%+2.74%
18F34丰益国际
3.0800.0000.00%214.59万660.04万192.28亿54.12亿62.43亿17.57亿-0.65%-0.32%-2.53%-6.67%-8.06%-20.82%-10.98%
19S07香格里拉亚洲
5.3200.0000.00%0.000.00190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%
20TCPDt CP ALL TH SDR
2.060-0.010-0.48%2.41万4.96万185.05亿112.22亿89.83亿54.48亿-4.19%-1.44%-8.04%-5.45%-2.31%-17.22%-3.68%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.28亿181.28亿37.38亿37.38亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.430-0.030-2.05%100.00143.00167.78亿45.47亿117.33亿31.79亿-1.38%-7.14%-5.92%-12.80%-12.80%-12.80%-12.80%
24Q0FIHH医疗保健集团
1.780-0.010-0.56%10.00万17.82万156.76亿45.50亿88.07亿25.56亿0.00%0.00%0.00%+3.83%+5.06%+6.32%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630-0.010-0.38%333.21万877.59万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
27S63新科工程
3.990-0.050-1.24%323.88万1295.80万124.47亿60.49亿31.20亿15.16亿-2.44%-4.55%-4.77%+3.91%+8.72%+13.35%+4.72%
28G07大东方控股
26.110-0.060-0.23%10.19万265.92万123.58亿8.74亿4.73亿3349.20万+0.31%-0.80%+0.93%+45.46%+55.32%+60.28%+51.80%
29Y92泰国酿酒
0.485+0.005+1.04%1037.18万498.73万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
30BN4吉宝有限公司
6.540-0.090-1.36%300.45万1974.01万118.12亿92.24亿18.06亿14.10亿-1.36%-2.68%-2.97%-6.30%-1.80%+0.04%-4.94%
31TKKDt KBank TH SDR
4.780+0.030+0.63%6000.002.87万113.25亿108.84亿23.69亿22.77亿0.00%0.00%-4.21%+3.69%+3.69%+3.69%+3.69%
32C07怡和合发
27.390+0.340+1.26%76.10万2080.56万108.26亿19.68亿3.95亿7184.64万+0.85%+6.41%+6.43%+18.69%+0.38%-15.38%-4.05%
33G13云顶新加坡
0.870-0.005-0.57%3126.33万2724.28万105.03亿49.32亿120.73亿56.69亿-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
34S68新加坡交易所
9.510-0.110-1.14%72.49万691.06万101.78亿77.31亿10.70亿8.13亿-1.65%-0.52%+3.48%+1.87%+2.15%+2.04%-1.55%
35BS6扬子江船业
2.460+0.010+0.41%1286.36万3152.91万97.18亿62.32亿39.51亿25.33亿+2.07%+7.89%+38.98%+55.70%+93.70%+108.47%+80.88%
36J36怡和控股
36.840-0.200-0.54%12.24万453.22万93.52亿85.92亿2.54亿2.33亿-2.75%+0.11%-6.45%-2.64%-3.31%-23.09%-6.88%
37NIO蔚来
4.480-0.030-0.67%4.98万22.23万93.51亿93.50亿20.87亿20.87亿-9.13%-15.79%-18.55%-23.55%-48.80%-49.94%-51.98%
38U96胜科工业
5.030+0.010+0.20%182.85万920.49万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.220-0.050-1.53%102.09万331.49万71.05亿33.10亿22.07亿10.28亿-5.85%-5.01%-5.57%+4.55%+1.26%-16.80%-3.01%
41EMI皇胜酒业
0.440+0.005+1.15%178.00万77.42万69.24亿69.24亿157.36亿157.36亿+2.33%+2.33%+2.33%+2.48%-14.45%-13.61%-16.08%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.670-0.030-1.76%2733.06万4602.76万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
45C09城市发展
5.320-0.050-0.93%138.50万741.05万48.20亿19.54亿9.06亿3.67亿-3.27%-5.17%-9.83%-7.80%-15.29%-22.79%-19.03%
46U14华业集团
5.270-0.020-0.38%44.75万236.67万44.53亿23.94亿8.45亿4.54亿-2.04%-2.23%-5.56%-3.83%-10.07%-19.42%-13.32%
47VC2Olam Group
1.1600.0000.00%72.98万84.71万44.02亿9.72亿37.95亿8.38亿-2.52%+1.75%-0.85%+21.47%+22.75%-14.71%+16.00%
48S58新翔集团
2.910+0.010+0.34%170.00万492.28万43.38亿25.98亿14.91亿8.93亿-1.36%+4.68%+12.36%+15.02%+8.58%+12.36%+5.82%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.890-0.210-1.49%65.12万905.26万40.30亿36.94亿2.90亿2.66亿-0.14%-0.93%-1.00%+2.97%+7.67%-7.28%+5.95%