1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.630-0.200-0.56%132.82万4722.68万1013.36亿718.39亿28.44亿20.16亿-0.17%-0.14%+0.68%+19.87%+29.33%+34.61%+21.25%
4O39华侨银行
14.380-0.010-0.07%62.74万901.53万646.93亿466.16亿44.99亿32.42亿-0.07%0.00%+3.90%+13.59%+18.65%+24.72%+14.31%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.830+0.020+0.06%45.70万1405.40万516.32亿311.82亿16.75亿10.11亿+1.15%+1.98%+0.92%+12.31%+15.95%+16.69%+11.70%
8Z74新电信
2.510+0.010+0.40%531.03万1328.38万414.48亿201.07亿165.13亿80.11亿+2.03%+4.58%+5.46%+5.91%+7.26%+7.26%+1.62%
9Z77Singtel 10
2.5000.0000.00%1.30万3.24万408.23亿199.95亿163.29亿79.98亿+1.21%+4.60%+5.04%+7.30%+7.76%+1.21%+0.81%
10TDEDt Delta TH SDR
2.7300.0000.00%0.000.00340.54亿125.77亿124.74亿46.07亿-0.36%-3.19%+5.81%+0.37%+0.37%+0.37%+0.37%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.350-0.020-0.84%500.001175.00335.71亿95.90亿142.86亿40.81亿-1.67%-4.47%-3.69%-2.08%-10.19%-15.05%+1.73%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6500.0000.00%0.000.00224.30亿76.18亿39.70亿13.48亿-1.74%-4.72%+1.25%-0.88%-1.14%+7.35%+2.26%
16C6L新加坡航空公司
6.900+0.100+1.47%275.13万1888.86万205.20亿135.69亿29.74亿19.67亿+2.53%+2.07%+3.14%+7.31%+7.64%+6.15%+5.18%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18F34丰益国际
3.130+0.020+0.64%63.70万198.68万195.40亿55.03亿62.43亿17.58亿+0.32%-0.32%-1.57%-3.69%-7.94%-16.76%-9.54%
19S07香格里拉亚洲
5.380-0.120-2.18%1700.009146.00192.90亿53.73亿35.86亿9.99亿-3.41%-9.27%-0.37%+2.09%-6.76%+13.03%+0.94%
20TCPDt CP ALL TH SDR
2.1200.0000.00%0.000.00190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.89亿181.89亿37.50亿37.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿48.01亿117.33亿31.79亿+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%1200.002136.00156.76亿45.50亿88.07亿25.56亿-1.11%-0.56%0.00%+5.06%+6.95%+6.21%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%249.83万671.42万134.72亿62.50亿50.46亿23.41亿+0.38%-0.37%+2.69%+4.30%-7.29%-17.08%-12.17%
27Y92泰国酿酒
0.505+0.010+2.02%545.73万274.07万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
28S63新科工程
4.060+0.020+0.50%132.72万540.30万126.66亿61.56亿31.20亿15.16亿-0.73%-0.98%+4.64%+4.10%+10.63%+16.00%+6.56%
29G07大东方控股
26.210+0.030+0.11%2.01万52.71万124.06亿8.78亿4.73亿3349.20万-0.72%+1.28%+40.09%+47.66%+55.55%+61.89%+52.38%
30BN4吉宝有限公司
6.690+0.070+1.06%65.54万436.60万120.82亿94.35亿18.06亿14.10亿-0.45%-0.45%-0.30%-3.74%+2.29%+14.46%-2.76%
31TKKDt KBank TH SDR
4.8100.0000.00%0.000.00113.96亿109.52亿23.69亿22.77亿-2.63%-3.99%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.400+0.020+0.37%3.13万16.74万112.70亿112.70亿20.87亿20.87亿+9.53%+4.85%-4.09%-3.05%-28.10%-29.78%-42.12%
33G13云顶新加坡
0.8950.0000.00%865.26万770.47万108.05亿50.74亿120.73亿56.69亿-0.56%-1.10%+1.13%+2.29%-6.28%-4.79%-8.67%
34C07怡和合发
27.280+0.300+1.11%17.22万470.10万107.82亿21.80亿3.95亿7991.49万+4.40%+5.14%+5.79%+19.56%-2.90%-14.34%-4.44%
35S68新加坡交易所
9.660+0.060+0.63%54.16万522.76万103.38亿78.53亿10.70亿8.13亿+0.63%+2.22%+4.43%+4.15%+3.21%+5.46%0.00%
36J36怡和控股
38.330-0.210-0.54%8.58万328.67万97.30亿89.52亿2.54亿2.34亿+2.24%-1.99%-3.79%+2.27%-0.13%-19.76%-3.11%
37BS6扬子江船业
2.330-0.010-0.43%517.56万1207.47万92.05亿59.02亿39.51亿25.33亿+5.91%+33.14%+37.06%+34.68%+72.59%+108.04%+71.32%
38U96胜科工业
5.130+0.060+1.18%39.77万202.99万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
39H78置地控股
3.500+0.070+2.04%107.29万374.04万77.23亿35.98亿22.07亿10.28亿+4.79%+0.86%+6.71%+17.06%+12.90%-14.22%+5.42%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%116.57万50.71万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
425E2海庭
1.770-0.010-0.56%979.26万1734.33万60.37亿37.35亿34.11亿21.10亿-5.35%+13.46%-8.76%-1.67%-18.06%-28.63%-25.00%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.6300.0000.00%144.30万808.48万51.00亿20.68亿9.06亿3.67亿-5.38%-3.76%-5.06%+0.54%-8.75%-15.84%-14.31%
46U14华业集团
5.470+0.030+0.55%25.28万138.19万46.22亿24.85亿8.45亿4.54亿-0.18%-1.97%-3.01%+0.92%-4.54%-14.26%-10.03%
47VC2Olam Group
1.170+0.010+0.86%12.85万15.10万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
48S58新翔集团
2.9000.0000.00%210.13万609.58万43.23亿25.90亿14.91亿8.93亿+10.27%+14.17%+14.17%+12.84%+7.81%+16.00%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.970-0.020-0.14%6.66万93.18万40.53亿37.16亿2.90亿2.66亿-0.43%-1.83%+4.02%+3.48%+10.87%+0.07%+6.56%