1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.600+0.130+0.37%105.69万3764.05万1012.51亿717.78亿28.44亿20.16亿-0.67%+0.28%-0.70%+12.71%+25.29%+33.63%+21.14%
4O39华侨银行
14.200+0.010+0.07%108.24万1535.63万638.30亿459.96亿44.95亿32.39亿-0.70%-0.70%-2.00%+7.74%+14.89%+21.47%+12.88%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.700+0.190+0.62%40.51万1241.09万514.14亿310.44亿16.75亿10.11亿-0.29%-0.23%+0.49%+8.79%+13.49%+16.77%+11.23%
8Z74新电信
2.640+0.010+0.38%1128.97万2978.80万435.94亿211.73亿165.13亿80.20亿+3.13%+4.35%+9.54%+4.35%+9.09%+11.86%+6.88%
9Z77Singtel 10
2.640+0.010+0.38%1.11万2.92万431.09亿211.15亿163.29亿79.98亿+3.13%+3.94%+10.00%+4.76%+8.64%+5.60%+6.45%
10TDEDt Delta TH SDR
3.2200.0000.00%0.000.00401.66亿148.35亿124.74亿46.07亿+11.81%+21.51%+17.52%+18.38%+18.38%+18.38%+18.38%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2500.0000.00%0.000.00321.43亿91.82亿142.86亿40.81亿+0.45%-6.25%-10.00%-7.02%-10.59%-18.67%-2.60%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.570+0.020+0.36%1300.007252.00221.13亿75.10亿39.70亿13.48亿-0.18%-0.54%-3.80%-2.62%+7.42%+8.72%+0.81%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.750-0.020-0.30%112.21万757.93万200.74亿132.74亿29.74亿19.67亿-0.30%-0.88%+0.60%+5.14%+4.81%-5.46%+2.90%
18F34丰益国际
3.110+0.010+0.32%111.46万345.78万194.15亿54.60亿62.43亿17.56亿+0.97%+0.32%-0.96%-5.18%-7.72%-18.16%-10.12%
19S07香格里拉亚洲
5.2600.0000.00%0.000.00188.60亿52.53亿35.86亿9.99亿+1.15%-2.05%-6.90%+8.23%-12.48%+20.92%-1.31%
20K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.82亿180.82亿37.28亿37.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TCPDt CP ALL TH SDR
2.0100.0000.00%0.000.00180.56亿109.50亿89.83亿54.48亿-6.07%-4.74%-9.05%-5.13%-6.89%-19.23%-6.02%
23TGEDt Gulf TH SDR
1.4200.0000.00%0.000.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%1.01万1.80万156.77亿45.50亿88.07亿25.56亿-0.56%0.00%-1.66%+5.06%+5.06%+7.61%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660+0.010+0.38%211.21万562.38万134.21亿61.62亿50.46亿23.17亿+0.76%+1.14%+0.38%+1.92%-9.22%-18.15%-12.50%
27S63新科工程
4.020+0.020+0.50%98.74万397.33万125.41亿60.95亿31.20亿15.16亿-0.50%-1.71%-3.37%+2.81%+7.49%+14.86%+5.51%
28G07大东方控股
25.6000.0000.00%2.18万55.82万121.17亿8.57亿4.73亿3349.20万-2.18%-1.54%-1.23%+42.86%+50.59%+51.03%+48.84%
29BN4吉宝有限公司
6.540+0.040+0.62%117.20万763.84万118.12亿92.24亿18.06亿14.10亿-1.36%-1.65%-1.95%-8.66%-3.68%+5.55%-4.94%
30Y92泰国酿酒
0.470+0.005+1.08%1825.64万857.64万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
31C07怡和合发
29.040+0.200+0.69%21.66万628.81万114.78亿19.78亿3.95亿6811.68万+7.36%+10.13%+11.28%+25.52%+5.27%-9.94%+1.73%
32TKKDt KBank TH SDR
4.5600.0000.00%0.000.00108.04亿103.83亿23.69亿22.77亿-2.56%-4.60%-8.06%-1.08%-1.08%-1.08%-1.08%
33G13云顶新加坡
0.880+0.010+1.15%365.11万319.84万106.24亿49.89亿120.73亿56.69亿+0.57%-0.56%-3.30%+1.73%-8.33%-4.35%-10.20%
34S68新加坡交易所
9.4700.0000.00%35.78万339.45万101.35亿76.97亿10.70亿8.13亿-1.56%-2.67%0.00%+2.43%-0.42%+3.84%-1.97%
35BS6扬子江船业
2.460+0.010+0.41%355.32万873.56万97.18亿62.32亿39.51亿25.33亿+0.41%+5.13%+32.97%+42.20%+83.58%+106.72%+80.88%
36J36怡和控股
36.780-0.020-0.05%9.74万360.84万93.36亿85.71亿2.54亿2.33亿-0.70%-3.06%-4.34%-1.66%-4.42%-23.77%-7.03%
37NIO蔚来
4.340-0.160-3.56%4.51万19.65万90.58亿90.58亿20.87亿20.87亿-3.77%-17.96%-15.73%-14.57%-52.36%-54.60%-53.48%
38U96胜科工业
4.990+0.010+0.20%31.54万157.61万88.96亿43.44亿17.83亿8.71亿-0.60%-1.38%-3.85%-4.04%-1.19%-4.95%-4.59%
39H78置地控股
3.230+0.010+0.31%45.57万147.22万71.27亿33.21亿22.07亿10.28亿-1.22%-6.92%-6.38%+3.19%-0.62%-14.32%-2.71%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%22.27万9.69万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+1.16%-0.99%-17.04%-15.43%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.500-0.050-3.23%1739.43万2641.62万51.13亿31.62亿34.09亿21.08亿-11.76%-11.24%-5.06%-5.06%-34.78%-41.86%-36.44%
45C09城市发展
5.300+0.020+0.38%41.15万217.64万48.02亿19.46亿9.06亿3.67亿-1.30%-3.64%-10.32%-9.09%-18.34%-21.36%-19.33%
46VC2Olam Group
1.140+0.010+0.88%3.43万3.94万43.26亿9.55亿37.95亿8.37亿-1.72%-2.56%+0.88%+14.00%+16.33%-16.18%+14.00%
47U14华业集团
5.1100.0000.00%26.92万137.48万43.18亿23.21亿8.45亿4.54亿-3.40%-5.55%-7.59%-8.91%-14.41%-20.03%-15.95%
48S58新翔集团
2.8600.0000.00%43.55万124.59万42.63亿25.54亿14.91亿8.93亿-1.38%-1.38%+13.04%+13.94%+5.54%+8.33%+4.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.080+0.080+0.57%16.73万234.76万40.85亿37.45亿2.90亿2.66亿-0.14%+0.93%-0.14%+3.38%+7.07%-2.56%+7.40%