1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.710+0.010+0.03%166.70万5956.12万1015.63亿719.85亿28.44亿20.16亿+0.96%+1.25%+9.67%+19.52%+27.81%+36.46%+21.52%
4O39华侨银行
14.410-0.030-0.21%199.32万2870.75万648.51亿467.37亿45.00亿32.43亿+0.91%+4.04%+8.59%+11.19%+17.63%+26.07%+14.55%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.190-0.080-0.26%71.67万2169.17万505.60亿305.43亿16.75亿10.12亿-0.07%-1.21%+3.82%+6.34%+14.18%+15.27%+9.38%
8Z74新电信
2.410-0.010-0.41%2004.14万4830.76万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
9Z77Singtel 10
2.4100.0000.00%9.38万22.54万393.53亿192.75亿163.29亿79.98亿0.00%+1.26%+2.55%+2.55%+6.17%-5.86%-2.82%
10TDEDt Delta TH SDR
2.820-0.040-1.40%4.37万12.46万351.76亿127.40亿124.74亿45.18亿+8.05%+9.30%+5.22%+3.68%+3.68%+3.68%+3.68%
11TATDt AOT TH SDR
2.440-0.060-2.40%1.19万2.93万348.57亿99.58亿142.86亿40.81亿-0.81%0.00%+5.17%+3.39%-10.51%-11.80%+5.63%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.950+0.200+3.48%2.21万12.80万236.21亿80.23亿39.70亿13.48亿+5.68%+6.63%-0.67%+7.89%-0.08%+13.05%+7.69%
16S07香格里拉亚洲
6.000-0.080-1.32%7900.004.78万215.13亿59.92亿35.86亿9.99亿+3.45%+5.45%+19.76%+17.19%+0.17%+8.89%+9.49%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.770-0.010-0.15%305.51万2070.04万201.33亿133.13亿29.74亿19.67亿-0.44%+3.36%+8.32%+1.50%+9.02%+15.14%+3.20%
19TCPDt CP ALL TH SDR
2.190-0.010-0.45%7400.001.62万196.73亿121.29亿89.83亿55.38亿-2.23%+4.35%+3.86%+9.03%-8.32%-12.00%+2.40%
20F34丰益国际
3.120-0.040-1.27%630.62万1976.56万194.77亿55.01亿62.43亿17.63亿-1.89%-3.11%-5.17%-0.95%-12.85%-18.32%-9.83%
21TGEDt Gulf TH SDR
1.580+0.020+1.28%100.00158.00185.38亿50.23亿117.33亿31.79亿+4.64%+3.95%-1.25%-3.66%-3.66%-3.66%-3.66%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.810+0.020+1.12%8.39万15.11万159.41亿46.27亿88.07亿25.56亿+1.69%+1.12%+4.02%+5.58%+8.75%+6.73%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.720+0.060+2.26%1058.41万2868.76万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
27S63新科工程
4.140-0.090-2.13%210.82万873.46万129.15亿62.79亿31.20亿15.17亿+2.73%+5.34%+5.88%+6.70%+11.59%+14.68%+7.53%
28Y92泰国酿酒
0.490-0.005-1.01%1551.49万767.47万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
29G07大东方控股
25.880+0.020+0.08%14.24万368.48万122.49亿8.67亿4.73亿3349.20万+0.12%+38.92%+45.07%+44.58%+52.41%+59.36%+50.47%
30BN4吉宝有限公司
6.710-0.060-0.89%141.21万951.64万121.18亿94.46亿18.06亿14.08亿-0.45%-1.61%-1.03%-5.09%+7.53%+12.18%-2.47%
31TKKDt KBank TH SDR
5.010+0.030+0.60%3000.001.51万118.70亿115.75亿23.69亿23.10亿+2.66%+3.94%+8.91%+8.68%+8.68%+8.68%+8.68%
32NIO蔚来
5.340-0.030-0.56%7.04万38.31万111.45亿111.45亿20.87亿20.87亿+1.52%-6.48%+36.92%-12.03%-29.46%-32.75%-42.77%
33G13云顶新加坡
0.905+0.005+0.56%4024.49万3651.24万109.26亿51.30亿120.73亿56.69亿-2.16%+2.26%+0.56%-9.50%+1.12%-9.05%-7.65%
34C07怡和合发
27.3900.0000.00%53.55万1469.08万108.26亿21.89亿3.95亿7992.49万-2.42%+1.82%+3.36%+5.14%-7.25%-19.01%-7.96%
35J36怡和控股
39.780+0.440+1.12%8.22万327.79万102.63亿93.08亿2.58亿2.34亿-2.86%+0.33%+8.13%-5.47%+3.11%-16.59%+0.56%
36S68新加坡交易所
9.220-0.020-0.22%82.86万763.54万98.67亿74.95亿10.70亿8.13亿-0.97%-0.43%+2.73%-1.65%-1.71%+2.90%-4.55%
37U96胜科工业
5.230-0.030-0.57%91.45万480.32万93.23亿45.67亿17.83亿8.73亿-0.38%-1.51%-0.19%-3.15%+3.56%+9.87%0.00%
38H78置地控股
3.500+0.080+2.34%245.16万858.77万77.23亿35.98亿22.07亿10.28亿+2.34%+6.06%+23.67%+10.41%+9.72%-15.05%+5.42%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.740-0.010-0.57%1138.94万1972.65万68.74亿44.08亿39.51亿25.33亿0.00%+1.75%+8.07%+12.99%+29.85%+52.63%+27.94%
41EMI皇胜酒业
0.425-0.005-1.16%130.31万55.42万66.88亿66.88亿157.36亿157.36亿-2.30%-1.16%-3.26%-14.89%-16.56%-16.56%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.560-0.010-0.64%2276.90万3578.67万53.21亿32.92亿34.11亿21.10亿-12.36%-95.69%-95.69%-95.69%-95.69%-95.69%-95.69%
45C09城市发展
5.760-0.050-0.86%172.20万994.52万52.18亿21.16亿9.06亿3.67亿-3.36%-3.68%+1.77%-3.52%-6.04%-14.92%-12.33%
46U14华业集团
5.570-0.020-0.36%60.47万337.15万47.06亿25.30亿8.45亿4.54亿-1.42%-2.11%+3.15%-8.09%-5.11%-14.96%-8.39%
47VC2Olam Group
1.140-0.020-1.72%244.09万278.81万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
13.980+0.020+0.14%52.11万727.26万40.56亿37.18亿2.90亿2.66亿0.00%+1.67%+3.17%+3.25%+13.57%-4.31%+6.64%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%4700.005234.0039.72亿21.91亿35.65亿19.67亿+0.81%+0.09%+0.91%+1.09%+2.58%+9.32%+1.27%