序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.086+0.021+32.31%9691.07万731.52万1.93亿1.06亿22.47亿12.37亿+26.47%+40.98%+82.98%+91.11%+26.47%-12.24%+19.44%
2BS6扬子江船业2.200+0.210+10.55%8736.32万1.88亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
35E2海庭1.870+0.120+6.86%6453.98万1.19亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
4F83中远海运0.158+0.010+6.76%4433.37万690.53万3.54亿1.61亿22.39亿10.20亿+11.27%+10.49%+12.86%+15.33%+31.67%-1.86%+19.70%
5Z74新电信2.4600.0000.00%3703.57万9136.21万405.98亿197.07亿165.03亿80.11亿+2.50%+1.23%+4.68%+4.68%+7.89%+5.13%-0.40%
65WHREX国际0.135+0.003+2.27%2279.33万308.66万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
7Y92泰国酿酒0.5050.0000.00%2144.34万1083.26万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
85LY马可波罗海业0.0690.0000.00%1783.87万123.52万2.59亿1.50亿37.54亿21.81亿+2.99%-2.82%-1.43%+23.21%+43.75%+38.00%+38.00%
9BEZ明光海事0.183+0.012+7.02%1617.30万292.12万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
10DU4MERMAID海事0.190+0.015+8.57%1585.23万294.44万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
11G13云顶新加坡0.900-0.010-1.10%1450.63万1312.56万108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%
12E3B伟合0.235+0.025+11.90%1425.16万320.91万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
13A04洪新刘海运控股0.064+0.003+4.92%1346.84万85.25万4415.75万1266.34万6.90亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
14E27天阶控股0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
159CI凯德投资2.6600.0000.00%950.18万2532.14万135.11亿62.35亿50.79亿23.44亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
16579欧圣0.0090.0000.00%912.10万8.18万2.31亿1.29亿256.65亿143.07亿0.00%-10.00%+12.50%+12.50%0.00%-25.00%0.00%
175NV佳晟0.101+0.002+2.02%833.12万83.76万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
18T13常青石油及天然气0.171+0.001+0.59%739.36万127.25万1.43亿4536.94万8.35亿2.65亿+4.27%+1.79%+0.59%+9.62%-8.06%-10.94%-7.57%
19WG2WASL M W240723^0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
20S56莎姆达拉1.030+0.035+3.52%667.15万689.85万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
21BVA顶级手套0.310-0.010-3.13%654.10万201.99万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
22A7RU吉宝基础设施信托0.4600.0000.00%639.51万294.92万25.88亿22.57亿56.27亿49.06亿+1.10%+4.55%-4.17%-6.12%-0.09%+5.63%-6.20%
231L2协成工业有限公司0.0030.0000.00%602.00万1.81万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
24C52康福德高企业1.400+0.010+0.72%576.32万807.41万30.33亿29.82亿21.66亿21.30亿+1.45%-2.78%-4.27%+6.67%+10.90%+32.90%+2.76%
25558UMS控股1.2100.0000.00%500.01万603.24万8.60亿7.04亿7.11亿5.82亿+9.01%+14.15%-8.89%-14.67%-2.26%+20.52%-8.19%
26O39华侨银行14.390-0.110-0.76%494.20万7119.91万647.48亿466.63亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
27RXSPacificRadiance0.0370.0000.00%459.06万16.98万5357.57万1323.20万14.48亿3.58亿0.00%-5.13%0.00%+60.87%+23.33%+32.14%+32.14%
28F34丰益国际3.120-0.010-0.32%458.87万1434.13万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
29NS8U和记港口信托(USD)0.124-0.001-0.80%439.22万54.83万10.80亿6.00亿87.11亿48.39亿-1.59%-3.88%-4.62%-6.06%-16.32%-24.89%-10.27%
30S58新翔集团2.630-0.010-0.38%432.67万1134.46万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
31MZHNanofilm0.815+0.005+0.62%428.32万348.89万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
32CJLU网联宽频信托0.840+0.002+0.18%427.57万360.73万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
33NO4精砺0.400-0.005-1.23%425.94万172.25万4.18亿1.39亿10.46亿3.46亿+12.68%+3.90%+2.12%+39.52%+55.82%+30.42%+22.44%
34C6L新加坡航空公司6.730-0.020-0.30%401.54万2706.93万200.14亿132.35亿29.74亿19.67亿-0.44%-1.61%+2.75%+4.02%+6.32%+12.73%+2.59%
35S63新科工程4.090-0.010-0.24%383.36万1564.42万127.59亿62.02亿31.20亿15.16亿-0.24%-1.68%+3.02%+4.87%+12.36%+13.93%+7.35%
36E5H金光农业资源0.265-0.005-1.85%380.01万100.73万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
37D05星展集团控股35.690-0.090-0.25%377.97万1.35亿1015.06亿719.57亿28.44亿20.16亿+0.03%+0.65%+4.23%+21.75%+28.23%+33.42%+21.45%
38E28福根集团1.460-0.040-2.67%360.29万536.91万6.24亿3.98亿4.27亿2.73亿+5.80%+7.35%-1.16%-7.43%+22.98%+74.39%+10.01%
39S08新邮政0.4900.0000.00%354.93万175.25万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
40CY6U凯德印度信托1.050-0.010-0.94%326.20万342.96万14.07亿11.60亿13.40亿11.04亿-1.87%-0.94%+5.00%+3.96%+1.05%+7.64%-5.33%
41U96胜科工业5.2200.0000.00%322.48万1695.49万93.06亿45.45亿17.83亿8.71亿+0.38%-1.88%-2.61%+3.98%+8.75%+6.75%-0.19%
42H78置地控股3.340-0.010-0.30%295.68万982.98万73.70亿34.34亿22.07亿10.28亿-3.75%-3.19%+7.40%+3.73%+10.23%-17.94%+0.60%
43C09城市发展5.950-0.020-0.34%289.68万1732.21万53.90亿21.86亿9.06亿3.67亿+1.71%+0.34%-1.33%+6.44%-2.46%-10.66%-9.44%
441F3Aspen0.0510.0000.00%283.09万14.44万5524.67万2277.23万10.83亿4.47亿+4.08%+2.00%+2.00%+30.77%+121.74%+54.55%+131.82%
45YF8YZJ Fin Hldg0.325+0.005+1.56%281.35万91.15万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
46U11大华银行30.480-0.060-0.20%271.60万8308.03万510.46亿308.32亿16.75亿10.12亿+0.83%+1.97%-0.07%+12.47%+15.45%+15.45%+10.43%
47O9E百盛零售亚洲0.070+0.001+1.45%259.95万18.28万4716.60万998.61万6.74亿1.43亿+2.94%+2.94%+29.63%+25.00%+16.67%-32.04%+11.11%
48BN4吉宝有限公司6.720-0.050-0.74%254.88万1715.42万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
49BN2鸿通电子0.625-0.020-3.10%254.07万160.29万2.56亿1.69亿4.09亿2.70亿+0.81%+5.93%+6.84%+7.76%+10.62%+33.22%+5.04%
50RE4天然煤矿集团0.3250.0000.00%242.69万78.75万4.57亿2.06亿14.05亿6.34亿+7.26%+9.06%+7.62%+0.93%+19.49%+33.74%-4.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.086+0.021+32.31%9691.07万731.52万1.93亿1.06亿22.47亿12.37亿+26.47%+40.98%+82.98%+91.11%+26.47%-12.24%+19.44%
2BS6扬子江船业
2.200+0.210+10.55%8736.32万1.88亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
35E2海庭
1.870+0.120+6.86%6453.98万1.19亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
4F83中远海运
0.158+0.010+6.76%4433.37万690.53万3.54亿1.61亿22.39亿10.20亿+11.27%+10.49%+12.86%+15.33%+31.67%-1.86%+19.70%
5Z74新电信
2.4600.0000.00%3703.57万9136.21万405.98亿197.07亿165.03亿80.11亿+2.50%+1.23%+4.68%+4.68%+7.89%+5.13%-0.40%
65WHREX国际
0.135+0.003+2.27%2279.33万308.66万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
7Y92泰国酿酒
0.5050.0000.00%2144.34万1083.26万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
85LY马可波罗海业
0.0690.0000.00%1783.87万123.52万2.59亿1.50亿37.54亿21.81亿+2.99%-2.82%-1.43%+23.21%+43.75%+38.00%+38.00%
9BEZ明光海事
0.183+0.012+7.02%1617.30万292.12万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
10DU4MERMAID海事
0.190+0.015+8.57%1585.23万294.44万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
11G13云顶新加坡
0.900-0.010-1.10%1450.63万1312.56万108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%
12E3B伟合
0.235+0.025+11.90%1425.16万320.91万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
13A04洪新刘海运控股
0.064+0.003+4.92%1346.84万85.25万4415.75万1266.34万6.90亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
14E27天阶控股
0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
159CI凯德投资
2.6600.0000.00%950.18万2532.14万135.11亿62.35亿50.79亿23.44亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
16579欧圣
0.0090.0000.00%912.10万8.18万2.31亿1.29亿256.65亿143.07亿0.00%-10.00%+12.50%+12.50%0.00%-25.00%0.00%
175NV佳晟
0.101+0.002+2.02%833.12万83.76万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
18T13常青石油及天然气
0.171+0.001+0.59%739.36万127.25万1.43亿4536.94万8.35亿2.65亿+4.27%+1.79%+0.59%+9.62%-8.06%-10.94%-7.57%
19WG2WASL M W240723^
0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
20S56莎姆达拉
1.030+0.035+3.52%667.15万689.85万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
21BVA顶级手套
0.310-0.010-3.13%654.10万201.99万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
22A7RU吉宝基础设施信托
0.4600.0000.00%639.51万294.92万25.88亿22.57亿56.27亿49.06亿+1.10%+4.55%-4.17%-6.12%-0.09%+5.63%-6.20%
231L2协成工业有限公司
0.0030.0000.00%602.00万1.81万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
24C52康福德高企业
1.400+0.010+0.72%576.32万807.41万30.33亿29.82亿21.66亿21.30亿+1.45%-2.78%-4.27%+6.67%+10.90%+32.90%+2.76%
25558UMS控股
1.2100.0000.00%500.01万603.24万8.60亿7.04亿7.11亿5.82亿+9.01%+14.15%-8.89%-14.67%-2.26%+20.52%-8.19%
26O39华侨银行
14.390-0.110-0.76%494.20万7119.91万647.48亿466.63亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
27RXSPacificRadiance
0.0370.0000.00%459.06万16.98万5357.57万1323.20万14.48亿3.58亿0.00%-5.13%0.00%+60.87%+23.33%+32.14%+32.14%
28F34丰益国际
3.120-0.010-0.32%458.87万1434.13万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
29NS8U和记港口信托(USD)
0.124-0.001-0.80%439.22万54.83万10.80亿6.00亿87.11亿48.39亿-1.59%-3.88%-4.62%-6.06%-16.32%-24.89%-10.27%
30S58新翔集团
2.630-0.010-0.38%432.67万1134.46万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
31MZHNanofilm
0.815+0.005+0.62%428.32万348.89万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
32CJLU网联宽频信托
0.840+0.002+0.18%427.57万360.73万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
33NO4精砺
0.400-0.005-1.23%425.94万172.25万4.18亿1.39亿10.46亿3.46亿+12.68%+3.90%+2.12%+39.52%+55.82%+30.42%+22.44%
34C6L新加坡航空公司
6.730-0.020-0.30%401.54万2706.93万200.14亿132.35亿29.74亿19.67亿-0.44%-1.61%+2.75%+4.02%+6.32%+12.73%+2.59%
35S63新科工程
4.090-0.010-0.24%383.36万1564.42万127.59亿62.02亿31.20亿15.16亿-0.24%-1.68%+3.02%+4.87%+12.36%+13.93%+7.35%
36E5H金光农业资源
0.265-0.005-1.85%380.01万100.73万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
37D05星展集团控股
35.690-0.090-0.25%377.97万1.35亿1015.06亿719.57亿28.44亿20.16亿+0.03%+0.65%+4.23%+21.75%+28.23%+33.42%+21.45%
38E28福根集团
1.460-0.040-2.67%360.29万536.91万6.24亿3.98亿4.27亿2.73亿+5.80%+7.35%-1.16%-7.43%+22.98%+74.39%+10.01%
39S08新邮政
0.4900.0000.00%354.93万175.25万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
40CY6U凯德印度信托
1.050-0.010-0.94%326.20万342.96万14.07亿11.60亿13.40亿11.04亿-1.87%-0.94%+5.00%+3.96%+1.05%+7.64%-5.33%
41U96胜科工业
5.2200.0000.00%322.48万1695.49万93.06亿45.45亿17.83亿8.71亿+0.38%-1.88%-2.61%+3.98%+8.75%+6.75%-0.19%
42H78置地控股
3.340-0.010-0.30%295.68万982.98万73.70亿34.34亿22.07亿10.28亿-3.75%-3.19%+7.40%+3.73%+10.23%-17.94%+0.60%
43C09城市发展
5.950-0.020-0.34%289.68万1732.21万53.90亿21.86亿9.06亿3.67亿+1.71%+0.34%-1.33%+6.44%-2.46%-10.66%-9.44%
441F3Aspen
0.0510.0000.00%283.09万14.44万5524.67万2277.23万10.83亿4.47亿+4.08%+2.00%+2.00%+30.77%+121.74%+54.55%+131.82%
45YF8YZJ Fin Hldg
0.325+0.005+1.56%281.35万91.15万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
46U11大华银行
30.480-0.060-0.20%271.60万8308.03万510.46亿308.32亿16.75亿10.12亿+0.83%+1.97%-0.07%+12.47%+15.45%+15.45%+10.43%
47O9E百盛零售亚洲
0.070+0.001+1.45%259.95万18.28万4716.60万998.61万6.74亿1.43亿+2.94%+2.94%+29.63%+25.00%+16.67%-32.04%+11.11%
48BN4吉宝有限公司
6.720-0.050-0.74%254.88万1715.42万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
49BN2鸿通电子
0.625-0.020-3.10%254.07万160.29万2.56亿1.69亿4.09亿2.70亿+0.81%+5.93%+6.84%+7.76%+10.62%+33.22%+5.04%
50RE4天然煤矿集团
0.3250.0000.00%242.69万78.75万4.57亿2.06亿14.05亿6.34亿+7.26%+9.06%+7.62%+0.93%+19.49%+33.74%-4.97%