序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.006+0.002+50.00%1.27亿68.16万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
2H20和隆0.0020.0000.00%5370.50万10.74万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%0.00%0.00%-33.33%+100.00%
3Z59祐玛战略0.085+0.001+1.19%3479.29万297.49万1.91亿1.05亿22.50亿12.38亿0.00%+26.87%+51.79%+77.08%+25.00%-5.56%+18.06%
4579欧圣0.010+0.001+11.11%3163.62万31.64万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
5Z74新电信2.520-0.010-0.40%3023.89万7629.94万416.13亿201.88亿165.13亿80.11亿+1.61%+4.13%+6.33%+5.88%+5.88%+8.62%+2.02%
65LY马可波罗海业0.0650.0000.00%2884.58万186.57万2.44亿1.42亿37.54亿21.81亿-4.41%-2.99%-5.80%+20.37%+32.65%+27.45%+30.00%
7BS6扬子江船业2.410+0.070+2.99%2818.61万6832.23万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
85E2海庭1.700+0.010+0.59%2562.73万4354.78万57.98亿35.86亿34.11亿21.09亿-3.41%+10.39%-8.60%-6.59%-19.05%-30.89%-27.97%
9F83中远海运0.165+0.003+1.85%1543.36万251.99万3.69亿1.68亿22.39亿10.20亿+6.45%+11.49%+18.71%+15.38%+36.36%+4.43%+25.00%
10G13云顶新加坡0.890+0.005+0.56%1428.53万1270.53万107.45亿50.45亿120.73亿56.69亿-2.20%-1.11%+1.71%+1.14%-7.77%-2.73%-9.18%
11Y92泰国酿酒0.5100.0000.00%1425.26万732.65万128.15亿36.88亿251.28亿72.32亿+3.03%+2.10%+5.27%+4.19%+6.78%-4.24%+1.47%
12A31创值科技0.013+0.002+18.18%1238.50万14.83万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
13YF8YZJ Fin Hldg0.340+0.010+3.03%1235.10万416.64万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
14E27天阶控股0.005+0.001+25.00%1108.94万5.45万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
15S58新翔集团2.950+0.050+1.72%885.13万2598.60万43.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%
16O9E百盛零售亚洲0.0890.0000.00%857.99万76.43万5996.82万1269.66万6.74亿1.43亿+20.27%+30.88%+50.85%+78.00%+58.93%+1.14%+41.27%
17AP4立合斯顿0.945+0.025+2.72%611.34万580.61万14.01亿4.96亿14.82亿5.25亿+3.85%+5.59%+23.77%+45.85%+64.94%+80.33%+43.63%
185WHREX国际0.124-0.001-0.80%527.68万65.83万1.61亿8543.62万13.02亿6.89亿-2.36%+1.64%-2.36%-6.06%-24.85%-26.19%-32.24%
19NS8U和记港口信托(USD)0.125-0.002-1.57%477.63万60.63万10.89亿6.05亿87.11亿48.39亿+0.81%-0.79%-3.85%-1.57%-13.91%-23.36%-9.54%
20RXSPacificRadiance0.0300.0000.00%428.07万13.03万4343.98万1072.86万14.48亿3.58亿-9.09%-21.05%-25.00%-6.25%+7.14%-50.82%+7.14%
21E5H金光农业资源0.2650.0000.00%426.67万113.78万33.61亿16.61亿126.82亿62.69亿0.00%0.00%-1.85%+0.43%+2.37%+0.43%+4.38%
22T13常青石油及天然气0.163+0.002+1.24%423.86万69.04万1.36亿4324.69万8.35亿2.65亿-1.21%+0.62%0.00%+3.82%-12.37%-12.83%-11.89%
239CI凯德投资2.640+0.010+0.38%417.75万1103.52万133.20亿61.72亿50.46亿23.38亿-0.75%+0.76%+3.13%+3.53%-8.33%-16.46%-13.16%
24BVA顶级手套0.315+0.005+1.61%408.54万128.63万25.23亿15.76亿80.09亿50.02亿+6.78%-3.08%+18.87%+40.00%+23.53%0.00%+23.53%
25DU4MERMAID海事0.180+0.003+1.69%402.01万72.66万2.54亿2.54亿14.13亿14.13亿-1.10%+7.14%+23.29%+93.55%+100.00%+172.73%+89.47%
26O39华侨银行14.270-0.030-0.21%393.65万5621.99万641.77亿462.44亿44.97亿32.41亿-1.65%-1.25%+2.59%+12.01%+18.03%+23.34%+13.43%
27CY6U凯德印度信托1.020-0.030-2.86%388.04万398.89万13.67亿11.26亿13.40亿11.04亿-3.77%-2.86%-1.92%0.00%-8.03%+0.44%-8.03%
28C52康福德高企业1.3700.0000.00%382.35万526.14万29.68亿29.18亿21.66亿21.30亿-1.44%-2.14%-4.20%+3.60%+0.56%+42.20%+0.56%
29E28福根集团1.590-0.020-1.24%368.35万586.72万6.79亿4.33亿4.27亿2.73亿+9.66%+9.66%+19.55%-2.88%+26.47%+85.49%+19.80%
30S63新科工程4.0900.0000.00%354.25万1453.17万127.59亿62.01亿31.20亿15.16亿-2.15%-1.45%+5.68%+5.14%+10.84%+17.19%+7.35%
315UX豪利0.084-0.004-4.55%347.08万29.17万3.56亿5022.67万42.37亿5.98亿-2.33%-3.45%-6.67%-6.67%-16.00%-33.86%-16.83%
32F34丰益国际3.1000.0000.00%345.93万1073.01万193.52亿54.51亿62.43亿17.58亿+0.32%-0.64%-2.21%-4.91%-6.63%-18.42%-10.40%
33NO4精砺0.3750.0000.00%329.33万123.64万3.92亿1.30亿10.46亿3.46亿-3.85%-1.32%+4.17%+18.41%+38.02%+26.39%+14.78%
34MZHNanofilm0.755-0.010-1.31%328.27万249.57万4.92亿1.78亿6.51亿2.36亿-1.95%-1.31%+7.86%+3.18%-18.09%-48.76%-17.19%
35D05星展集团控股35.520+0.020+0.06%327.06万1.16亿1010.23亿716.17亿28.44亿20.16亿-1.31%-0.98%+0.68%+20.17%+27.13%+34.48%+20.87%
36C6L新加坡航空公司6.800-0.010-0.15%305.48万2080.85万202.22亿133.72亿29.74亿19.67亿+0.44%+1.80%+1.95%+7.26%+6.08%+2.72%+3.66%
37558UMS控股1.230+0.010+0.82%301.01万366.43万8.74亿7.73亿7.11亿6.28亿+1.65%+6.96%-5.38%-6.68%-1.44%+27.59%-6.68%
38EMI皇胜酒业0.430-0.005-1.15%294.76万128.19万67.67亿67.67亿157.36亿157.36亿0.00%0.00%-2.27%-10.29%-16.40%-14.74%-17.99%
39C09城市发展5.5000.0000.00%282.10万1555.20万49.83亿20.20亿9.06亿3.67亿-1.96%-6.62%-7.25%-5.98%-11.00%-19.12%-16.29%
40S56莎姆达拉1.020+0.020+2.00%272.48万274.28万5.49亿1.56亿5.38亿1.53亿+4.62%+6.25%+32.47%+51.11%+101.98%+33.33%+78.95%
41CJLU网联宽频信托0.830-0.005-0.60%260.20万216.24万32.34亿24.07亿38.97亿29.01亿-0.60%-1.60%-0.42%+0.18%+2.03%+2.85%+2.03%
421F3Aspen0.0500.0000.00%255.43万12.73万5416.35万2232.58万10.83亿4.47亿-3.85%0.00%0.00%+25.00%+138.10%+47.06%+127.27%
43BN4吉宝有限公司6.630-0.020-0.30%255.19万1695.19万119.74亿93.51亿18.06亿14.10亿-1.34%-1.19%+0.15%-5.15%+0.91%+12.49%-3.63%
44BEZ明光海事0.1820.0000.00%247.33万45.22万3625.63万1894.46万1.99亿1.04亿+4.00%+5.20%+7.69%+139.47%+219.30%+124.69%+184.38%
45Z25仁恒置地集团0.455+0.005+1.11%226.09万102.91万8.79亿2.30亿19.32亿5.05亿-1.09%-5.21%+4.60%-5.21%-10.78%-45.18%-21.55%
46UD2Japfa0.3200.0000.00%223.33万71.58万6.52亿1.16亿20.37亿3.63亿+1.59%-1.54%+3.23%+30.61%+39.13%+39.13%+45.45%
47C06振顺控股0.0050.0000.00%203.00万1.02万1755.71万484.74万35.11亿9.69亿0.00%0.00%-16.67%-37.50%-28.57%-50.00%-37.50%
48HMN凯德雅诗阁信托0.9000.0000.00%188.59万169.90万34.08亿24.97亿37.87亿27.74亿+0.56%0.00%-0.55%-0.55%-3.91%-10.61%-6.41%
49VC2Olam Group1.190+0.020+1.71%187.59万223.09万45.16亿9.98亿37.95亿8.39亿+4.39%+10.19%+2.59%+17.82%+25.93%-11.19%+19.00%
50A7RU吉宝基础设施信托0.4500.0000.00%182.91万82.59万25.32亿22.08亿56.27亿49.06亿-1.10%-2.17%-1.10%-9.09%-4.34%+3.33%-8.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.006+0.002+50.00%1.27亿68.16万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
2H20和隆
0.0020.0000.00%5370.50万10.74万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%0.00%0.00%-33.33%+100.00%
3Z59祐玛战略
0.085+0.001+1.19%3479.29万297.49万1.91亿1.05亿22.50亿12.38亿0.00%+26.87%+51.79%+77.08%+25.00%-5.56%+18.06%
4579欧圣
0.010+0.001+11.11%3163.62万31.64万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
5Z74新电信
2.520-0.010-0.40%3023.89万7629.94万416.13亿201.88亿165.13亿80.11亿+1.61%+4.13%+6.33%+5.88%+5.88%+8.62%+2.02%
65LY马可波罗海业
0.0650.0000.00%2884.58万186.57万2.44亿1.42亿37.54亿21.81亿-4.41%-2.99%-5.80%+20.37%+32.65%+27.45%+30.00%
7BS6扬子江船业
2.410+0.070+2.99%2818.61万6832.23万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
85E2海庭
1.700+0.010+0.59%2562.73万4354.78万57.98亿35.86亿34.11亿21.09亿-3.41%+10.39%-8.60%-6.59%-19.05%-30.89%-27.97%
9F83中远海运
0.165+0.003+1.85%1543.36万251.99万3.69亿1.68亿22.39亿10.20亿+6.45%+11.49%+18.71%+15.38%+36.36%+4.43%+25.00%
10G13云顶新加坡
0.890+0.005+0.56%1428.53万1270.53万107.45亿50.45亿120.73亿56.69亿-2.20%-1.11%+1.71%+1.14%-7.77%-2.73%-9.18%
11Y92泰国酿酒
0.5100.0000.00%1425.26万732.65万128.15亿36.88亿251.28亿72.32亿+3.03%+2.10%+5.27%+4.19%+6.78%-4.24%+1.47%
12A31创值科技
0.013+0.002+18.18%1238.50万14.83万4214.64万3092.81万32.42亿23.79亿+18.18%+8.33%+30.00%+62.50%+8.33%+30.00%+30.00%
13YF8YZJ Fin Hldg
0.340+0.010+3.03%1235.10万416.64万11.95亿6.56亿35.13亿19.29亿+4.62%+6.25%+6.25%+14.09%+20.14%+6.92%+12.21%
14E27天阶控股
0.005+0.001+25.00%1108.94万5.45万2940.33万1070.52万58.81亿21.41亿0.00%0.00%0.00%-16.67%-28.57%-16.67%-28.57%
15S58新翔集团
2.950+0.050+1.72%885.13万2598.60万43.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%
16O9E百盛零售亚洲
0.0890.0000.00%857.99万76.43万5996.82万1269.66万6.74亿1.43亿+20.27%+30.88%+50.85%+78.00%+58.93%+1.14%+41.27%
17AP4立合斯顿
0.945+0.025+2.72%611.34万580.61万14.01亿4.96亿14.82亿5.25亿+3.85%+5.59%+23.77%+45.85%+64.94%+80.33%+43.63%
185WHREX国际
0.124-0.001-0.80%527.68万65.83万1.61亿8543.62万13.02亿6.89亿-2.36%+1.64%-2.36%-6.06%-24.85%-26.19%-32.24%
19NS8U和记港口信托(USD)
0.125-0.002-1.57%477.63万60.63万10.89亿6.05亿87.11亿48.39亿+0.81%-0.79%-3.85%-1.57%-13.91%-23.36%-9.54%
20RXSPacificRadiance
0.0300.0000.00%428.07万13.03万4343.98万1072.86万14.48亿3.58亿-9.09%-21.05%-25.00%-6.25%+7.14%-50.82%+7.14%
21E5H金光农业资源
0.2650.0000.00%426.67万113.78万33.61亿16.61亿126.82亿62.69亿0.00%0.00%-1.85%+0.43%+2.37%+0.43%+4.38%
22T13常青石油及天然气
0.163+0.002+1.24%423.86万69.04万1.36亿4324.69万8.35亿2.65亿-1.21%+0.62%0.00%+3.82%-12.37%-12.83%-11.89%
239CI凯德投资
2.640+0.010+0.38%417.75万1103.52万133.20亿61.72亿50.46亿23.38亿-0.75%+0.76%+3.13%+3.53%-8.33%-16.46%-13.16%
24BVA顶级手套
0.315+0.005+1.61%408.54万128.63万25.23亿15.76亿80.09亿50.02亿+6.78%-3.08%+18.87%+40.00%+23.53%0.00%+23.53%
25DU4MERMAID海事
0.180+0.003+1.69%402.01万72.66万2.54亿2.54亿14.13亿14.13亿-1.10%+7.14%+23.29%+93.55%+100.00%+172.73%+89.47%
26O39华侨银行
14.270-0.030-0.21%393.65万5621.99万641.77亿462.44亿44.97亿32.41亿-1.65%-1.25%+2.59%+12.01%+18.03%+23.34%+13.43%
27CY6U凯德印度信托
1.020-0.030-2.86%388.04万398.89万13.67亿11.26亿13.40亿11.04亿-3.77%-2.86%-1.92%0.00%-8.03%+0.44%-8.03%
28C52康福德高企业
1.3700.0000.00%382.35万526.14万29.68亿29.18亿21.66亿21.30亿-1.44%-2.14%-4.20%+3.60%+0.56%+42.20%+0.56%
29E28福根集团
1.590-0.020-1.24%368.35万586.72万6.79亿4.33亿4.27亿2.73亿+9.66%+9.66%+19.55%-2.88%+26.47%+85.49%+19.80%
30S63新科工程
4.0900.0000.00%354.25万1453.17万127.59亿62.01亿31.20亿15.16亿-2.15%-1.45%+5.68%+5.14%+10.84%+17.19%+7.35%
315UX豪利
0.084-0.004-4.55%347.08万29.17万3.56亿5022.67万42.37亿5.98亿-2.33%-3.45%-6.67%-6.67%-16.00%-33.86%-16.83%
32F34丰益国际
3.1000.0000.00%345.93万1073.01万193.52亿54.51亿62.43亿17.58亿+0.32%-0.64%-2.21%-4.91%-6.63%-18.42%-10.40%
33NO4精砺
0.3750.0000.00%329.33万123.64万3.92亿1.30亿10.46亿3.46亿-3.85%-1.32%+4.17%+18.41%+38.02%+26.39%+14.78%
34MZHNanofilm
0.755-0.010-1.31%328.27万249.57万4.92亿1.78亿6.51亿2.36亿-1.95%-1.31%+7.86%+3.18%-18.09%-48.76%-17.19%
35D05星展集团控股
35.520+0.020+0.06%327.06万1.16亿1010.23亿716.17亿28.44亿20.16亿-1.31%-0.98%+0.68%+20.17%+27.13%+34.48%+20.87%
36C6L新加坡航空公司
6.800-0.010-0.15%305.48万2080.85万202.22亿133.72亿29.74亿19.67亿+0.44%+1.80%+1.95%+7.26%+6.08%+2.72%+3.66%
37558UMS控股
1.230+0.010+0.82%301.01万366.43万8.74亿7.73亿7.11亿6.28亿+1.65%+6.96%-5.38%-6.68%-1.44%+27.59%-6.68%
38EMI皇胜酒业
0.430-0.005-1.15%294.76万128.19万67.67亿67.67亿157.36亿157.36亿0.00%0.00%-2.27%-10.29%-16.40%-14.74%-17.99%
39C09城市发展
5.5000.0000.00%282.10万1555.20万49.83亿20.20亿9.06亿3.67亿-1.96%-6.62%-7.25%-5.98%-11.00%-19.12%-16.29%
40S56莎姆达拉
1.020+0.020+2.00%272.48万274.28万5.49亿1.56亿5.38亿1.53亿+4.62%+6.25%+32.47%+51.11%+101.98%+33.33%+78.95%
41CJLU网联宽频信托
0.830-0.005-0.60%260.20万216.24万32.34亿24.07亿38.97亿29.01亿-0.60%-1.60%-0.42%+0.18%+2.03%+2.85%+2.03%
421F3Aspen
0.0500.0000.00%255.43万12.73万5416.35万2232.58万10.83亿4.47亿-3.85%0.00%0.00%+25.00%+138.10%+47.06%+127.27%
43BN4吉宝有限公司
6.630-0.020-0.30%255.19万1695.19万119.74亿93.51亿18.06亿14.10亿-1.34%-1.19%+0.15%-5.15%+0.91%+12.49%-3.63%
44BEZ明光海事
0.1820.0000.00%247.33万45.22万3625.63万1894.46万1.99亿1.04亿+4.00%+5.20%+7.69%+139.47%+219.30%+124.69%+184.38%
45Z25仁恒置地集团
0.455+0.005+1.11%226.09万102.91万8.79亿2.30亿19.32亿5.05亿-1.09%-5.21%+4.60%-5.21%-10.78%-45.18%-21.55%
46UD2Japfa
0.3200.0000.00%223.33万71.58万6.52亿1.16亿20.37亿3.63亿+1.59%-1.54%+3.23%+30.61%+39.13%+39.13%+45.45%
47C06振顺控股
0.0050.0000.00%203.00万1.02万1755.71万484.74万35.11亿9.69亿0.00%0.00%-16.67%-37.50%-28.57%-50.00%-37.50%
48HMN凯德雅诗阁信托
0.9000.0000.00%188.59万169.90万34.08亿24.97亿37.87亿27.74亿+0.56%0.00%-0.55%-0.55%-3.91%-10.61%-6.41%
49VC2Olam Group
1.190+0.020+1.71%187.59万223.09万45.16亿9.98亿37.95亿8.39亿+4.39%+10.19%+2.59%+17.82%+25.93%-11.19%+19.00%
50A7RU吉宝基础设施信托
0.4500.0000.00%182.91万82.59万25.32亿22.08亿56.27亿49.06亿-1.10%-2.17%-1.10%-9.09%-4.34%+3.33%-8.24%