序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BS6扬子江船业2.190+0.200+10.05%6109.17万1.30亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
2Z59祐玛战略0.073+0.008+12.31%4600.24万323.90万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
35E2海庭1.890+0.140+8.00%4105.69万7484.44万64.47亿39.89亿34.11亿21.10亿+21.15%+5.00%+1.61%+5.00%-8.25%-22.54%-19.92%
4F83中远海运0.160+0.012+8.11%3057.15万472.42万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
55WHREX国际0.136+0.004+3.03%1439.14万194.97万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
6Z74新电信2.470+0.010+0.41%1409.59万3477.61万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
7Y92泰国酿酒0.510+0.005+0.99%1137.37万574.88万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
8E3B伟合0.225+0.015+7.14%919.52万204.10万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
9A04洪新刘海运控股0.064+0.003+4.92%894.37万56.58万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
10G13云顶新加坡0.905-0.005-0.55%881.70万799.45万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
11DU4MERMAID海事0.186+0.011+6.29%794.36万145.63万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
125LY马可波罗海业0.070+0.001+1.45%769.37万53.28万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
13E27天阶控股0.005-0.001-16.67%689.13万3.45万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
14BEZ明光海事0.182+0.011+6.43%685.18万121.69万3625.63万1894.46万1.99亿1.04亿+8.98%+9.64%+4.00%+145.95%+213.79%+97.83%+184.38%
15T13常青石油及天然气0.172+0.002+1.18%542.40万93.39万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
16S56莎姆达拉1.050+0.055+5.53%479.87万496.16万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
179CI凯德投资2.6600.0000.00%455.65万1214.27万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
185NV佳晟0.101+0.002+2.02%452.12万45.36万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
191L2协成工业有限公司0.0030.0000.00%352.00万1.06万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
20579欧圣0.0090.0000.00%305.01万2.74万2.31亿1.29亿256.65亿143.07亿0.00%-10.00%+12.50%+12.50%0.00%-25.00%0.00%
21S08新邮政0.4900.0000.00%276.44万136.66万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
22CJLU网联宽频信托0.845+0.007+0.78%275.22万232.38万32.93亿24.51亿38.97亿29.01亿+0.78%+0.18%+1.99%+3.87%+4.51%+1.71%+3.87%
23MZHNanofilm0.815+0.005+0.62%266.65万217.93万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
24WG2WASL M W240723^0.002+0.001+100.00%265.08万3148.000.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
25NO4精砺0.4050.0000.00%258.68万104.99万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
26558UMS控股1.200-0.010-0.83%254.66万307.26万8.53亿6.98亿7.11亿5.82亿+8.11%+13.21%-9.64%-15.37%-3.07%+19.52%-8.95%
27U96胜科工业5.230+0.010+0.19%233.23万1228.22万93.24亿45.53亿17.83亿8.71亿+0.58%-1.69%-2.43%+4.18%+8.96%+6.95%0.00%
28S58新翔集团2.630-0.010-0.38%220.22万577.53万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
29O39华侨银行14.400-0.100-0.69%219.03万3159.69万647.98亿466.95亿45.00亿32.43亿+0.14%0.00%+4.42%+14.65%+18.03%+26.21%+14.47%
30NS8U和记港口信托(USD)0.126+0.001+0.80%211.73万26.50万10.98亿6.10亿87.11亿48.39亿0.00%-2.33%-3.08%-4.55%-14.97%-23.68%-8.82%
31E28福根集团1.490-0.010-0.67%209.73万315.49万6.36亿4.06亿4.27亿2.73亿+7.97%+9.56%+0.87%-5.53%+25.51%+77.97%+12.27%
32C52康福德高企业1.410+0.020+1.44%208.05万289.78万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
33BVA顶级手套0.310-0.010-3.13%195.06万60.57万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
34RE4天然煤矿集团0.3250.0000.00%169.94万55.13万4.57亿2.06亿14.05亿6.34亿+7.26%+9.06%+7.62%+0.93%+19.49%+33.74%-4.97%
35F34丰益国际3.1300.0000.00%167.30万523.57万195.40亿55.09亿62.43亿17.60亿-0.32%-2.19%-6.29%-2.49%-10.83%-17.85%-9.54%
361F3Aspen0.0510.0000.00%162.04万8.26万5524.67万2277.23万10.83亿4.47亿+4.08%+2.00%+2.00%+30.77%+121.74%+54.55%+131.82%
37I07亿仕登0.315+0.005+1.61%159.80万50.33万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
38AWX永科1.940+0.020+1.04%154.48万300.52万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
39D05星展集团控股35.760-0.020-0.06%148.01万5296.80万1017.05亿720.98亿28.44亿20.16亿+0.22%+0.85%+4.44%+21.99%+28.49%+33.68%+21.69%
40A50杰俐0.0510.0000.00%146.17万7.46万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%0.00%-3.77%-7.27%-15.84%-16.39%
41S63新科工程4.060-0.040-0.98%145.23万590.99万126.66亿61.57亿31.20亿15.16亿-0.98%-2.40%+2.27%+4.10%+11.54%+13.09%+6.56%
42C6L新加坡航空公司6.7500.0000.00%137.20万926.26万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
43EB5益资源1.400-0.010-0.71%132.06万185.52万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
44U11大华银行30.5400.0000.00%129.27万3960.44万511.46亿308.93亿16.75亿10.12亿+1.03%+2.17%+0.13%+12.69%+15.68%+15.68%+10.65%
45BN4吉宝有限公司6.740-0.030-0.44%128.83万867.47万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
46C09城市发展5.980+0.010+0.17%127.43万763.87万54.18亿21.97亿9.06亿3.67亿+2.22%+0.84%-0.83%+6.98%-1.97%-10.21%-8.98%
47BN2鸿通电子0.635-0.010-1.55%125.39万79.51万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
48YF8YZJ Fin Hldg0.325+0.005+1.56%115.85万37.49万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
49544CSE 环球0.410+0.005+1.23%113.49万46.49万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
50VC2Olam Group1.160+0.010+0.87%109.25万126.78万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BS6扬子江船业
2.190+0.200+10.05%6109.17万1.30亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
2Z59祐玛战略
0.073+0.008+12.31%4600.24万323.90万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
35E2海庭
1.890+0.140+8.00%4105.69万7484.44万64.47亿39.89亿34.11亿21.10亿+21.15%+5.00%+1.61%+5.00%-8.25%-22.54%-19.92%
4F83中远海运
0.160+0.012+8.11%3057.15万472.42万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
55WHREX国际
0.136+0.004+3.03%1439.14万194.97万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
6Z74新电信
2.470+0.010+0.41%1409.59万3477.61万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
7Y92泰国酿酒
0.510+0.005+0.99%1137.37万574.88万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
8E3B伟合
0.225+0.015+7.14%919.52万204.10万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
9A04洪新刘海运控股
0.064+0.003+4.92%894.37万56.58万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
10G13云顶新加坡
0.905-0.005-0.55%881.70万799.45万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
11DU4MERMAID海事
0.186+0.011+6.29%794.36万145.63万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
125LY马可波罗海业
0.070+0.001+1.45%769.37万53.28万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
13E27天阶控股
0.005-0.001-16.67%689.13万3.45万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
14BEZ明光海事
0.182+0.011+6.43%685.18万121.69万3625.63万1894.46万1.99亿1.04亿+8.98%+9.64%+4.00%+145.95%+213.79%+97.83%+184.38%
15T13常青石油及天然气
0.172+0.002+1.18%542.40万93.39万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
16S56莎姆达拉
1.050+0.055+5.53%479.87万496.16万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
179CI凯德投资
2.6600.0000.00%455.65万1214.27万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
185NV佳晟
0.101+0.002+2.02%452.12万45.36万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
191L2协成工业有限公司
0.0030.0000.00%352.00万1.06万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
20579欧圣
0.0090.0000.00%305.01万2.74万2.31亿1.29亿256.65亿143.07亿0.00%-10.00%+12.50%+12.50%0.00%-25.00%0.00%
21S08新邮政
0.4900.0000.00%276.44万136.66万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
22CJLU网联宽频信托
0.845+0.007+0.78%275.22万232.38万32.93亿24.51亿38.97亿29.01亿+0.78%+0.18%+1.99%+3.87%+4.51%+1.71%+3.87%
23MZHNanofilm
0.815+0.005+0.62%266.65万217.93万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
24WG2WASL M W240723^
0.002+0.001+100.00%265.08万3148.000.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
25NO4精砺
0.4050.0000.00%258.68万104.99万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
26558UMS控股
1.200-0.010-0.83%254.66万307.26万8.53亿6.98亿7.11亿5.82亿+8.11%+13.21%-9.64%-15.37%-3.07%+19.52%-8.95%
27U96胜科工业
5.230+0.010+0.19%233.23万1228.22万93.24亿45.53亿17.83亿8.71亿+0.58%-1.69%-2.43%+4.18%+8.96%+6.95%0.00%
28S58新翔集团
2.630-0.010-0.38%220.22万577.53万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
29O39华侨银行
14.400-0.100-0.69%219.03万3159.69万647.98亿466.95亿45.00亿32.43亿+0.14%0.00%+4.42%+14.65%+18.03%+26.21%+14.47%
30NS8U和记港口信托(USD)
0.126+0.001+0.80%211.73万26.50万10.98亿6.10亿87.11亿48.39亿0.00%-2.33%-3.08%-4.55%-14.97%-23.68%-8.82%
31E28福根集团
1.490-0.010-0.67%209.73万315.49万6.36亿4.06亿4.27亿2.73亿+7.97%+9.56%+0.87%-5.53%+25.51%+77.97%+12.27%
32C52康福德高企业
1.410+0.020+1.44%208.05万289.78万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
33BVA顶级手套
0.310-0.010-3.13%195.06万60.57万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
34RE4天然煤矿集团
0.3250.0000.00%169.94万55.13万4.57亿2.06亿14.05亿6.34亿+7.26%+9.06%+7.62%+0.93%+19.49%+33.74%-4.97%
35F34丰益国际
3.1300.0000.00%167.30万523.57万195.40亿55.09亿62.43亿17.60亿-0.32%-2.19%-6.29%-2.49%-10.83%-17.85%-9.54%
361F3Aspen
0.0510.0000.00%162.04万8.26万5524.67万2277.23万10.83亿4.47亿+4.08%+2.00%+2.00%+30.77%+121.74%+54.55%+131.82%
37I07亿仕登
0.315+0.005+1.61%159.80万50.33万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
38AWX永科
1.940+0.020+1.04%154.48万300.52万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
39D05星展集团控股
35.760-0.020-0.06%148.01万5296.80万1017.05亿720.98亿28.44亿20.16亿+0.22%+0.85%+4.44%+21.99%+28.49%+33.68%+21.69%
40A50杰俐
0.0510.0000.00%146.17万7.46万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%0.00%-3.77%-7.27%-15.84%-16.39%
41S63新科工程
4.060-0.040-0.98%145.23万590.99万126.66亿61.57亿31.20亿15.16亿-0.98%-2.40%+2.27%+4.10%+11.54%+13.09%+6.56%
42C6L新加坡航空公司
6.7500.0000.00%137.20万926.26万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
43EB5益资源
1.400-0.010-0.71%132.06万185.52万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
44U11大华银行
30.5400.0000.00%129.27万3960.44万511.46亿308.93亿16.75亿10.12亿+1.03%+2.17%+0.13%+12.69%+15.68%+15.68%+10.65%
45BN4吉宝有限公司
6.740-0.030-0.44%128.83万867.47万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
46C09城市发展
5.980+0.010+0.17%127.43万763.87万54.18亿21.97亿9.06亿3.67亿+2.22%+0.84%-0.83%+6.98%-1.97%-10.21%-8.98%
47BN2鸿通电子
0.635-0.010-1.55%125.39万79.51万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
48YF8YZJ Fin Hldg
0.325+0.005+1.56%115.85万37.49万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
49544CSE 环球
0.410+0.005+1.23%113.49万46.49万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
50VC2Olam Group
1.160+0.010+0.87%109.25万126.78万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%