序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.091+0.005+5.81%5529.26万513.91万2.04亿1.13亿22.47亿12.37亿+33.82%+42.19%+82.00%+102.22%+30.00%-8.08%+26.39%
2579欧圣0.010+0.001+11.11%4334.42万43.23万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
35E2海庭1.8700.0000.00%2076.71万3881.77万63.78亿39.46亿34.11亿21.10亿+18.35%+17.61%-4.59%-1.58%-7.43%-22.08%-20.76%
4BS6扬子江船业2.2000.0000.00%2056.96万4519.89万86.91亿55.73亿39.51亿25.33亿+18.92%+24.29%+25.00%+32.53%+59.42%+96.43%+61.76%
5G13云顶新加坡0.910+0.010+1.11%2052.90万1855.75万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.68%+2.82%+1.68%-7.61%-7.14%
6S58新翔集团2.780+0.150+5.70%2014.64万5566.64万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
7Y92泰国酿酒0.490-0.015-2.97%1588.10万790.89万123.13亿35.44亿251.28亿72.32亿-3.82%-0.91%+0.11%-1.90%+3.68%-9.69%-2.51%
8Z74新电信2.470+0.010+0.41%1507.16万3697.21万407.63亿197.87亿165.03亿80.11亿+2.49%+1.65%+3.78%+5.56%+7.39%+4.22%0.00%
95NV佳晟0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
10F83中远海运0.161+0.003+1.90%1155.16万185.67万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
111L2协成工业有限公司0.0030.0000.00%1042.80万3.13万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
12A7RU吉宝基础设施信托0.455-0.005-1.09%1030.60万470.43万25.60亿22.32亿56.27亿49.06亿+1.11%+2.25%-4.21%-7.14%-1.17%+4.48%-7.22%
13A31创值科技0.011-0.001-8.33%773.29万8.50万3566.24万2616.99万32.42亿23.79亿-8.33%0.00%0.00%+22.22%-8.33%0.00%+10.00%
145WHREX国际0.132-0.003-2.22%669.38万88.26万1.72亿9094.82万13.02亿6.89亿+6.45%+4.76%0.00%-1.49%-19.51%-21.43%-27.87%
155LY马可波罗海业0.0690.0000.00%655.45万45.22万2.59亿1.50亿37.54亿21.81亿+1.47%-2.82%-1.43%+25.45%+40.82%+38.00%+38.00%
16CTOHong Lai Huat0.045+0.005+12.50%597.88万24.42万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
17DU4MERMAID海事0.192+0.002+1.05%547.41万103.64万2.71亿2.71亿14.13亿14.13亿+29.73%+26.32%+36.17%+97.94%+120.69%+174.29%+102.11%
18RE4天然煤矿集团0.315-0.010-3.08%536.37万169.54万4.43亿2.00亿14.05亿6.34亿+3.28%+7.51%+6.06%-5.12%+15.81%+38.16%-7.89%
19E3B伟合0.230-0.005-2.13%491.70万114.11万2.11亿7849.18万9.19亿3.41亿+17.95%+21.05%+30.68%+21.69%+30.68%+17.35%+20.42%
20F34丰益国际3.100-0.020-0.64%474.04万1470.65万193.52亿54.56亿62.43亿17.60亿-1.27%-2.52%-4.02%-3.73%-10.66%-17.99%-10.40%
21MZHNanofilm0.835+0.020+2.45%374.07万307.73万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
22HMN凯德雅诗阁信托0.9000.0000.00%325.30万291.78万34.08亿24.97亿37.87亿27.74亿-0.55%0.00%-1.10%+0.56%-2.34%-9.71%-6.41%
23C52康福德高企业1.420+0.020+1.43%304.33万429.34万30.76亿30.25亿21.66亿21.30亿+3.65%+0.71%-2.23%+7.38%+12.48%+36.09%+4.23%
24CJLU网联宽频信托0.835-0.005-0.60%299.19万251.31万32.54亿24.22亿38.97亿29.01亿+0.18%-0.42%+0.78%+2.64%+3.28%+0.97%+2.64%
25558UMS控股1.2100.0000.00%298.98万358.98万8.60亿7.04亿7.11亿5.82亿+5.22%+15.24%-8.89%-10.90%-1.47%+20.52%-8.19%
26S08新邮政0.495+0.005+1.02%285.35万140.09万11.14亿6.88亿22.50亿13.91亿+1.02%+2.06%+10.00%+25.32%+10.00%+11.44%+4.21%
27E27天阶控股0.0050.0000.00%267.02万1.33万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%-28.57%-16.67%-16.67%-16.67%-28.57%
28E28福根集团1.450-0.010-0.68%262.38万379.37万6.19亿3.95亿4.27亿2.73亿-1.36%+3.57%+0.89%-10.89%+22.14%+71.15%+9.25%
29BJV山田绿色资源0.114-0.005-4.20%250.90万29.85万2015.50万473.41万1.77亿4152.75万-8.06%-16.18%-21.38%-22.39%-12.23%-65.23%-18.57%
30XJB长信文化传媒集团0.2300.0000.00%250.00万57.50万2.46亿2674.64万10.68亿1.16亿+2.22%-2.13%-5.74%-39.31%-39.31%-43.63%-40.10%
31ACV辉盛国际信托0.430-0.010-2.27%236.13万102.66万8.28亿3.10亿19.26亿7.20亿-2.27%-3.17%-4.25%-5.31%-12.08%-4.93%-11.17%
321MZ南昌0.174-0.002-1.14%234.38万40.81万6825.21万4205.93万3.92亿2.42亿-4.92%+31.82%+24.29%-99.56%-99.56%-99.56%-99.56%
331F3Aspen0.050-0.001-1.96%208.41万10.48万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%0.00%+31.58%+127.27%+47.06%+127.27%
34NS8U和记港口信托(USD)0.125+0.001+0.81%206.26万25.75万10.89亿6.05亿87.11亿48.39亿-0.79%-3.10%-2.34%-5.30%-16.21%-23.82%-9.54%
35554庆源企业0.0300.0000.00%202.49万6.07万2095.06万820.81万6.98亿2.74亿-3.23%0.00%+7.14%+25.00%+25.00%-11.76%+20.00%
36NO4精砺0.4000.0000.00%199.80万79.85万4.18亿1.39亿10.46亿3.46亿+8.11%+6.67%+1.27%+34.82%+65.49%+39.52%+22.44%
37QS9G Invacom0.0470.0000.00%198.65万9.35万1276.81万877.74万2.72亿1.87亿0.00%-4.08%0.00%-7.84%+20.51%-9.62%0.00%
389CI凯德投资2.630-0.030-1.13%186.14万490.32万133.59亿61.65亿50.79亿23.44亿-0.75%+0.77%+3.54%+1.54%-9.31%-19.82%-13.49%
39BEZ明光海事0.182-0.001-0.55%181.50万33.01万3625.63万1894.46万1.99亿1.04亿+5.81%+11.66%+2.25%+136.36%+213.79%+100.00%+184.38%
40S63新科工程4.130+0.040+0.98%176.00万722.09万128.84亿62.63亿31.20亿15.16亿-0.72%-0.72%+3.51%+6.17%+14.09%+15.69%+8.40%
41S56莎姆达拉1.010-0.020-1.94%159.56万161.70万5.43亿1.55亿5.38亿1.53亿+6.32%+10.38%+23.17%+59.06%+98.04%+27.04%+77.19%
42O39华侨银行14.340-0.050-0.35%158.92万2277.98万645.23亿465.01亿45.00亿32.43亿-1.04%-0.07%+3.69%+14.08%+17.73%+25.79%+13.99%
43C6L新加坡航空公司6.740+0.010+0.15%152.61万1024.38万200.44亿132.54亿29.74亿19.67亿+0.45%-1.03%+3.06%+4.33%+6.65%+12.52%+2.74%
44Z25仁恒置地集团0.465-0.010-2.11%150.46万70.84万8.98亿2.35亿19.32亿5.05亿-3.13%0.00%+3.33%+1.09%-10.58%-40.38%-19.83%
45U96胜科工业5.170-0.050-0.96%143.36万742.91万92.17亿45.01亿17.83亿8.71亿-0.39%-2.08%-3.72%+3.19%+5.08%+5.94%-1.15%
46BVA顶级手套0.305-0.005-1.61%140.33万43.25万24.43亿15.26亿80.09亿50.02亿-12.86%-15.28%+22.00%+35.56%+29.79%-7.58%+19.61%
47D05星展集团控股35.510-0.180-0.50%135.44万4817.20万1009.94亿715.94亿28.44亿20.16亿-0.95%+0.57%+3.35%+20.32%+28.68%+33.38%+20.84%
485CP银湖公司0.2950.0000.00%134.96万39.81万7.42亿1.60亿25.15亿5.42亿+1.72%0.00%+13.46%+25.53%+9.26%+3.87%+5.36%
49T13常青石油及天然气0.170-0.001-0.58%124.70万21.13万1.42亿4510.41万8.35亿2.65亿+4.29%+3.66%+0.59%+7.59%-8.60%-9.57%-8.11%
50C09城市发展5.940-0.010-0.17%123.86万736.08万53.81亿21.82亿9.06亿3.67亿+0.51%+2.41%-2.14%+5.69%-2.14%-11.08%-9.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.091+0.005+5.81%5529.26万513.91万2.04亿1.13亿22.47亿12.37亿+33.82%+42.19%+82.00%+102.22%+30.00%-8.08%+26.39%
2579欧圣
0.010+0.001+11.11%4334.42万43.23万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
35E2海庭
1.8700.0000.00%2076.71万3881.77万63.78亿39.46亿34.11亿21.10亿+18.35%+17.61%-4.59%-1.58%-7.43%-22.08%-20.76%
4BS6扬子江船业
2.2000.0000.00%2056.96万4519.89万86.91亿55.73亿39.51亿25.33亿+18.92%+24.29%+25.00%+32.53%+59.42%+96.43%+61.76%
5G13云顶新加坡
0.910+0.010+1.11%2052.90万1855.75万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.68%+2.82%+1.68%-7.61%-7.14%
6S58新翔集团
2.780+0.150+5.70%2014.64万5566.64万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
7Y92泰国酿酒
0.490-0.015-2.97%1588.10万790.89万123.13亿35.44亿251.28亿72.32亿-3.82%-0.91%+0.11%-1.90%+3.68%-9.69%-2.51%
8Z74新电信
2.470+0.010+0.41%1507.16万3697.21万407.63亿197.87亿165.03亿80.11亿+2.49%+1.65%+3.78%+5.56%+7.39%+4.22%0.00%
95NV佳晟
0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
10F83中远海运
0.161+0.003+1.90%1155.16万185.67万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
111L2协成工业有限公司
0.0030.0000.00%1042.80万3.13万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
12A7RU吉宝基础设施信托
0.455-0.005-1.09%1030.60万470.43万25.60亿22.32亿56.27亿49.06亿+1.11%+2.25%-4.21%-7.14%-1.17%+4.48%-7.22%
13A31创值科技
0.011-0.001-8.33%773.29万8.50万3566.24万2616.99万32.42亿23.79亿-8.33%0.00%0.00%+22.22%-8.33%0.00%+10.00%
145WHREX国际
0.132-0.003-2.22%669.38万88.26万1.72亿9094.82万13.02亿6.89亿+6.45%+4.76%0.00%-1.49%-19.51%-21.43%-27.87%
155LY马可波罗海业
0.0690.0000.00%655.45万45.22万2.59亿1.50亿37.54亿21.81亿+1.47%-2.82%-1.43%+25.45%+40.82%+38.00%+38.00%
16CTOHong Lai Huat
0.045+0.005+12.50%597.88万24.42万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
17DU4MERMAID海事
0.192+0.002+1.05%547.41万103.64万2.71亿2.71亿14.13亿14.13亿+29.73%+26.32%+36.17%+97.94%+120.69%+174.29%+102.11%
18RE4天然煤矿集团
0.315-0.010-3.08%536.37万169.54万4.43亿2.00亿14.05亿6.34亿+3.28%+7.51%+6.06%-5.12%+15.81%+38.16%-7.89%
19E3B伟合
0.230-0.005-2.13%491.70万114.11万2.11亿7849.18万9.19亿3.41亿+17.95%+21.05%+30.68%+21.69%+30.68%+17.35%+20.42%
20F34丰益国际
3.100-0.020-0.64%474.04万1470.65万193.52亿54.56亿62.43亿17.60亿-1.27%-2.52%-4.02%-3.73%-10.66%-17.99%-10.40%
21MZHNanofilm
0.835+0.020+2.45%374.07万307.73万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
22HMN凯德雅诗阁信托
0.9000.0000.00%325.30万291.78万34.08亿24.97亿37.87亿27.74亿-0.55%0.00%-1.10%+0.56%-2.34%-9.71%-6.41%
23C52康福德高企业
1.420+0.020+1.43%304.33万429.34万30.76亿30.25亿21.66亿21.30亿+3.65%+0.71%-2.23%+7.38%+12.48%+36.09%+4.23%
24CJLU网联宽频信托
0.835-0.005-0.60%299.19万251.31万32.54亿24.22亿38.97亿29.01亿+0.18%-0.42%+0.78%+2.64%+3.28%+0.97%+2.64%
25558UMS控股
1.2100.0000.00%298.98万358.98万8.60亿7.04亿7.11亿5.82亿+5.22%+15.24%-8.89%-10.90%-1.47%+20.52%-8.19%
26S08新邮政
0.495+0.005+1.02%285.35万140.09万11.14亿6.88亿22.50亿13.91亿+1.02%+2.06%+10.00%+25.32%+10.00%+11.44%+4.21%
27E27天阶控股
0.0050.0000.00%267.02万1.33万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%-28.57%-16.67%-16.67%-16.67%-28.57%
28E28福根集团
1.450-0.010-0.68%262.38万379.37万6.19亿3.95亿4.27亿2.73亿-1.36%+3.57%+0.89%-10.89%+22.14%+71.15%+9.25%
29BJV山田绿色资源
0.114-0.005-4.20%250.90万29.85万2015.50万473.41万1.77亿4152.75万-8.06%-16.18%-21.38%-22.39%-12.23%-65.23%-18.57%
30XJB长信文化传媒集团
0.2300.0000.00%250.00万57.50万2.46亿2674.64万10.68亿1.16亿+2.22%-2.13%-5.74%-39.31%-39.31%-43.63%-40.10%
31ACV辉盛国际信托
0.430-0.010-2.27%236.13万102.66万8.28亿3.10亿19.26亿7.20亿-2.27%-3.17%-4.25%-5.31%-12.08%-4.93%-11.17%
321MZ南昌
0.174-0.002-1.14%234.38万40.81万6825.21万4205.93万3.92亿2.42亿-4.92%+31.82%+24.29%-99.56%-99.56%-99.56%-99.56%
331F3Aspen
0.050-0.001-1.96%208.41万10.48万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%0.00%+31.58%+127.27%+47.06%+127.27%
34NS8U和记港口信托(USD)
0.125+0.001+0.81%206.26万25.75万10.89亿6.05亿87.11亿48.39亿-0.79%-3.10%-2.34%-5.30%-16.21%-23.82%-9.54%
35554庆源企业
0.0300.0000.00%202.49万6.07万2095.06万820.81万6.98亿2.74亿-3.23%0.00%+7.14%+25.00%+25.00%-11.76%+20.00%
36NO4精砺
0.4000.0000.00%199.80万79.85万4.18亿1.39亿10.46亿3.46亿+8.11%+6.67%+1.27%+34.82%+65.49%+39.52%+22.44%
37QS9G Invacom
0.0470.0000.00%198.65万9.35万1276.81万877.74万2.72亿1.87亿0.00%-4.08%0.00%-7.84%+20.51%-9.62%0.00%
389CI凯德投资
2.630-0.030-1.13%186.14万490.32万133.59亿61.65亿50.79亿23.44亿-0.75%+0.77%+3.54%+1.54%-9.31%-19.82%-13.49%
39BEZ明光海事
0.182-0.001-0.55%181.50万33.01万3625.63万1894.46万1.99亿1.04亿+5.81%+11.66%+2.25%+136.36%+213.79%+100.00%+184.38%
40S63新科工程
4.130+0.040+0.98%176.00万722.09万128.84亿62.63亿31.20亿15.16亿-0.72%-0.72%+3.51%+6.17%+14.09%+15.69%+8.40%
41S56莎姆达拉
1.010-0.020-1.94%159.56万161.70万5.43亿1.55亿5.38亿1.53亿+6.32%+10.38%+23.17%+59.06%+98.04%+27.04%+77.19%
42O39华侨银行
14.340-0.050-0.35%158.92万2277.98万645.23亿465.01亿45.00亿32.43亿-1.04%-0.07%+3.69%+14.08%+17.73%+25.79%+13.99%
43C6L新加坡航空公司
6.740+0.010+0.15%152.61万1024.38万200.44亿132.54亿29.74亿19.67亿+0.45%-1.03%+3.06%+4.33%+6.65%+12.52%+2.74%
44Z25仁恒置地集团
0.465-0.010-2.11%150.46万70.84万8.98亿2.35亿19.32亿5.05亿-3.13%0.00%+3.33%+1.09%-10.58%-40.38%-19.83%
45U96胜科工业
5.170-0.050-0.96%143.36万742.91万92.17亿45.01亿17.83亿8.71亿-0.39%-2.08%-3.72%+3.19%+5.08%+5.94%-1.15%
46BVA顶级手套
0.305-0.005-1.61%140.33万43.25万24.43亿15.26亿80.09亿50.02亿-12.86%-15.28%+22.00%+35.56%+29.79%-7.58%+19.61%
47D05星展集团控股
35.510-0.180-0.50%135.44万4817.20万1009.94亿715.94亿28.44亿20.16亿-0.95%+0.57%+3.35%+20.32%+28.68%+33.38%+20.84%
485CP银湖公司
0.2950.0000.00%134.96万39.81万7.42亿1.60亿25.15亿5.42亿+1.72%0.00%+13.46%+25.53%+9.26%+3.87%+5.36%
49T13常青石油及天然气
0.170-0.001-0.58%124.70万21.13万1.42亿4510.41万8.35亿2.65亿+4.29%+3.66%+0.59%+7.59%-8.60%-9.57%-8.11%
50C09城市发展
5.940-0.010-0.17%123.86万736.08万53.81亿21.82亿9.06亿3.67亿+0.51%+2.41%-2.14%+5.69%-2.14%-11.08%-9.59%