序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.004+0.003+300.00%7011.70万18.24万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
2596兰亭控股0.055+0.037+205.56%1.26万180.007892.32万333.17万14.35亿6057.60万+400.00%+450.00%+27.91%+266.67%+57.14%+120.00%+266.67%
39E9WValueMax W2609140.067+0.036+116.13%61.97万4.00万0.000.000.000.00+67.50%+139.29%+123.33%+570.00%+570.00%+570.00%+570.00%
4BLUGRP0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
5BJD威霸机构威霸机构0.011+0.001+10.00%300.003.0081.07万31.75万7369.61万2886.27万+10.00%+10.00%-60.71%-79.25%-82.81%-91.79%-47.62%
6BJZ高大0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
7M11综合制造科技0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
8TDEDt Delta TH SDR2.800+0.150+5.66%4.67万12.83万349.27亿129.00亿124.74亿46.07亿+4.87%-1.41%+3.32%+2.94%+2.94%+2.94%+2.94%
9564事必得精密机械0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
10E28福根集团1.610+0.080+5.23%990.92万1564.19万6.88亿4.39亿4.27亿2.73亿+8.78%+9.52%+19.26%-6.24%+28.06%+83.54%+21.31%
11BLH海陆控股0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
12OU8胜捷企业0.570+0.020+3.64%51.28万28.94万4.79亿1.38亿8.41亿2.43亿+6.54%+4.59%+17.53%+39.02%+50.00%+78.13%+46.15%
13NC2诗董橡胶0.830+0.025+3.11%1.03万8495.0012.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
14YF8YZJ Fin Hldg0.335+0.010+3.08%673.54万222.66万11.77亿6.46亿35.13亿19.29亿+4.69%+3.08%+3.08%+10.56%+16.32%+7.03%+10.56%
15DM0恒威集团控股0.340+0.010+3.03%3.85万1.31万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
16BWM浙能锦江环境控股0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
17A26金光置地0.162+0.004+2.53%13.70万2.20万6.89亿1.99亿42.55亿12.26亿+3.18%+6.58%+2.53%+21.80%-6.90%-8.28%-10.50%
18CTOHong Lai Huat0.043+0.001+2.38%14.00万5872.002226.73万873.70万5.18亿2.03亿-2.27%-2.27%+30.30%-15.69%-34.85%-37.68%-23.21%
19AJ2欧华能源0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
20528第二房地产0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
21F83中远海运0.163+0.003+1.88%1462.73万237.51万3.65亿1.66亿22.39亿10.20亿+1.88%+12.41%+18.12%+18.12%+33.61%+3.16%+23.48%
22BTP巴克科技0.580+0.010+1.75%1.52万8724.001.18亿3531.31万2.03亿6088.46万+0.87%+3.57%+6.42%+17.17%+14.85%-7.94%+14.85%
23BQD恒益德国际0.295+0.005+1.72%4.80万1.42万8973.35万1757.68万3.04亿5958.23万0.00%0.00%-1.67%-9.23%+18.00%+76.65%+1.72%
24BS6扬子江船业2.370+0.040+1.72%1608.77万3752.87万93.63亿60.04亿39.51亿25.33亿+5.33%+28.11%+38.60%+38.60%+74.26%+106.09%+74.26%
25S07香格里拉亚洲5.470+0.090+1.67%1000.005470.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
26AWI德加拉0.610+0.010+1.67%8900.005433.007800.09万3225.28万1.28亿5287.34万+1.67%+3.39%+5.17%+5.17%+7.96%+43.53%+5.17%
27BVA顶级手套0.305+0.005+1.67%293.08万89.23万24.43亿15.26亿80.09亿50.02亿0.00%-12.86%+17.31%+35.56%+32.61%-6.15%+19.61%
28UD2Japfa0.320+0.005+1.59%37.35万11.81万6.52亿1.16亿20.37亿3.63亿+1.59%-3.03%+4.92%+48.84%+39.13%+42.22%+45.45%
295CF胡金标0.330+0.005+1.54%1.55万5049.001.01亿2755.01万3.07亿8348.51万+3.13%+10.00%+17.86%+40.43%+78.38%+159.84%+65.00%
30S29添福胶胎0.198+0.003+1.54%3.60万7128.004700.25万2236.53万2.37亿1.13亿-3.41%+3.66%+12.50%+5.32%+7.03%-1.00%+5.32%
31BLS和通1.460+0.020+1.39%2.91万4.26万1.38亿9283.57万9483.83万6358.61万+1.39%-1.61%+1.82%-1.61%+4.00%-4.84%+1.82%
32CLNAPAC 产业0.400+0.005+1.27%5.22万2.09万1.42亿1.26亿3.55亿3.16亿0.00%-1.23%-2.44%+2.30%-15.97%-32.20%-18.53%
335SO免税国际0.081+0.001+1.25%1.50万1215.009705.42万2217.97万11.98亿2.74亿0.00%-1.22%+1.25%-14.01%-36.45%-36.94%-22.26%
34T14达仁堂2.580+0.030+1.18%7.27万18.67万19.87亿2.25亿7.70亿8709.29万+4.88%+6.17%+29.00%+34.38%+30.96%+21.70%+24.64%
35A7RU吉宝基础设施信托0.455+0.005+1.11%42.86万19.38万25.60亿22.32亿56.27亿49.06亿-1.09%+1.11%0.00%-7.14%-3.27%+4.48%-7.22%
36BEZ明光海事0.183+0.002+1.10%278.76万50.68万3645.55万1904.87万1.99亿1.04亿+2.23%+6.40%+12.96%+150.68%+221.05%+120.48%+185.94%
37S56莎姆达拉1.020+0.010+0.99%83.78万85.03万5.49亿1.56亿5.38亿1.53亿+2.00%+7.37%+31.61%+52.24%+101.98%+31.61%+78.95%
38S63新科工程4.100+0.040+0.99%363.66万1489.60万127.91亿62.16亿31.20亿15.16亿-0.97%-1.44%+5.94%+5.13%+10.81%+17.82%+7.61%
39Y92泰国酿酒0.515+0.005+0.98%1781.35万911.15万129.41亿37.24亿251.28亿72.32亿+3.00%+1.08%+6.30%+4.15%+7.83%-2.39%+2.47%
40F99星狮集团1.060+0.010+0.95%1500.001590.0015.44亿1.90亿14.57亿1.79亿+0.95%-1.85%+5.47%+4.43%+4.43%+4.43%+5.47%
41EH5澳洲海外投资0.540+0.005+0.93%2900.001566.008.73亿7127.37万16.17亿1.32亿+10.84%+20.76%+27.91%+10.90%-18.04%-4.10%+24.95%
42TCPDt CP ALL TH SDR2.160+0.020+0.93%100.00216.00194.03亿117.67亿89.83亿54.48亿+3.35%-1.37%+0.53%-0.40%-1.76%-13.21%+1.00%
43B73环球投资0.113+0.001+0.89%21.00万2.37万1.82亿1.82亿16.07亿16.07亿0.00%-0.88%0.00%+5.61%+4.63%+10.00%0.00%
44AIY奕丰集团7.020+0.060+0.86%34.75万242.90万20.91亿12.28亿2.98亿1.75亿+2.63%+1.93%-5.10%+0.96%-13.15%+65.22%-14.21%
45A34安国0.605+0.005+0.83%1300.00785.003.48亿1919.81万5.75亿3173.25万+0.83%+2.54%+3.42%+7.08%+44.05%+95.16%+1.68%
46558UMS控股1.230+0.010+0.82%336.92万413.64万8.74亿7.16亿7.11亿5.82亿0.00%+6.96%-6.11%-8.75%-0.65%+25.00%-6.68%
475WHREX国际0.124+0.001+0.81%905.46万113.33万1.61亿8543.62万13.02亿6.89亿-5.34%0.00%-2.36%-8.82%-26.63%-25.75%-32.24%
48Z74新电信2.540+0.020+0.79%2501.25万6321.60万419.43亿203.48亿165.13亿80.11亿+3.25%+5.39%+7.17%+6.72%+7.63%+9.48%+2.83%
49U10大华继显控股1.330+0.010+0.76%1.05万1.39万11.97亿2.89亿9.00亿2.17亿+0.76%0.00%0.00%+1.68%+8.31%+4.07%+6.57%
50WJP维康1.340+0.010+0.75%3.67万4.92万4.75亿1.32亿3.55亿9859.17万-0.74%-0.74%-1.47%-4.46%+1.32%-20.94%-4.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.004+0.003+300.00%7011.70万18.24万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
2596兰亭控股
0.055+0.037+205.56%1.26万180.007892.32万333.17万14.35亿6057.60万+400.00%+450.00%+27.91%+266.67%+57.14%+120.00%+266.67%
39E9WValueMax W260914
0.067+0.036+116.13%61.97万4.00万0.000.000.000.00+67.50%+139.29%+123.33%+570.00%+570.00%+570.00%+570.00%
4BLUGRP
0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
5BJD威霸机构威霸机构
0.011+0.001+10.00%300.003.0081.07万31.75万7369.61万2886.27万+10.00%+10.00%-60.71%-79.25%-82.81%-91.79%-47.62%
6BJZ高大
0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
7M11综合制造科技
0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
8TDEDt Delta TH SDR
2.800+0.150+5.66%4.67万12.83万349.27亿129.00亿124.74亿46.07亿+4.87%-1.41%+3.32%+2.94%+2.94%+2.94%+2.94%
9564事必得精密机械
0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
10E28福根集团
1.610+0.080+5.23%990.92万1564.19万6.88亿4.39亿4.27亿2.73亿+8.78%+9.52%+19.26%-6.24%+28.06%+83.54%+21.31%
11BLH海陆控股
0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
12OU8胜捷企业
0.570+0.020+3.64%51.28万28.94万4.79亿1.38亿8.41亿2.43亿+6.54%+4.59%+17.53%+39.02%+50.00%+78.13%+46.15%
13NC2诗董橡胶
0.830+0.025+3.11%1.03万8495.0012.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
14YF8YZJ Fin Hldg
0.335+0.010+3.08%673.54万222.66万11.77亿6.46亿35.13亿19.29亿+4.69%+3.08%+3.08%+10.56%+16.32%+7.03%+10.56%
15DM0恒威集团控股
0.340+0.010+3.03%3.85万1.31万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
16BWM浙能锦江环境控股
0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
17A26金光置地
0.162+0.004+2.53%13.70万2.20万6.89亿1.99亿42.55亿12.26亿+3.18%+6.58%+2.53%+21.80%-6.90%-8.28%-10.50%
18CTOHong Lai Huat
0.043+0.001+2.38%14.00万5872.002226.73万873.70万5.18亿2.03亿-2.27%-2.27%+30.30%-15.69%-34.85%-37.68%-23.21%
19AJ2欧华能源
0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
20528第二房地产
0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
21F83中远海运
0.163+0.003+1.88%1462.73万237.51万3.65亿1.66亿22.39亿10.20亿+1.88%+12.41%+18.12%+18.12%+33.61%+3.16%+23.48%
22BTP巴克科技
0.580+0.010+1.75%1.52万8724.001.18亿3531.31万2.03亿6088.46万+0.87%+3.57%+6.42%+17.17%+14.85%-7.94%+14.85%
23BQD恒益德国际
0.295+0.005+1.72%4.80万1.42万8973.35万1757.68万3.04亿5958.23万0.00%0.00%-1.67%-9.23%+18.00%+76.65%+1.72%
24BS6扬子江船业
2.370+0.040+1.72%1608.77万3752.87万93.63亿60.04亿39.51亿25.33亿+5.33%+28.11%+38.60%+38.60%+74.26%+106.09%+74.26%
25S07香格里拉亚洲
5.470+0.090+1.67%1000.005470.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
26AWI德加拉
0.610+0.010+1.67%8900.005433.007800.09万3225.28万1.28亿5287.34万+1.67%+3.39%+5.17%+5.17%+7.96%+43.53%+5.17%
27BVA顶级手套
0.305+0.005+1.67%293.08万89.23万24.43亿15.26亿80.09亿50.02亿0.00%-12.86%+17.31%+35.56%+32.61%-6.15%+19.61%
28UD2Japfa
0.320+0.005+1.59%37.35万11.81万6.52亿1.16亿20.37亿3.63亿+1.59%-3.03%+4.92%+48.84%+39.13%+42.22%+45.45%
295CF胡金标
0.330+0.005+1.54%1.55万5049.001.01亿2755.01万3.07亿8348.51万+3.13%+10.00%+17.86%+40.43%+78.38%+159.84%+65.00%
30S29添福胶胎
0.198+0.003+1.54%3.60万7128.004700.25万2236.53万2.37亿1.13亿-3.41%+3.66%+12.50%+5.32%+7.03%-1.00%+5.32%
31BLS和通
1.460+0.020+1.39%2.91万4.26万1.38亿9283.57万9483.83万6358.61万+1.39%-1.61%+1.82%-1.61%+4.00%-4.84%+1.82%
32CLNAPAC 产业
0.400+0.005+1.27%5.22万2.09万1.42亿1.26亿3.55亿3.16亿0.00%-1.23%-2.44%+2.30%-15.97%-32.20%-18.53%
335SO免税国际
0.081+0.001+1.25%1.50万1215.009705.42万2217.97万11.98亿2.74亿0.00%-1.22%+1.25%-14.01%-36.45%-36.94%-22.26%
34T14达仁堂
2.580+0.030+1.18%7.27万18.67万19.87亿2.25亿7.70亿8709.29万+4.88%+6.17%+29.00%+34.38%+30.96%+21.70%+24.64%
35A7RU吉宝基础设施信托
0.455+0.005+1.11%42.86万19.38万25.60亿22.32亿56.27亿49.06亿-1.09%+1.11%0.00%-7.14%-3.27%+4.48%-7.22%
36BEZ明光海事
0.183+0.002+1.10%278.76万50.68万3645.55万1904.87万1.99亿1.04亿+2.23%+6.40%+12.96%+150.68%+221.05%+120.48%+185.94%
37S56莎姆达拉
1.020+0.010+0.99%83.78万85.03万5.49亿1.56亿5.38亿1.53亿+2.00%+7.37%+31.61%+52.24%+101.98%+31.61%+78.95%
38S63新科工程
4.100+0.040+0.99%363.66万1489.60万127.91亿62.16亿31.20亿15.16亿-0.97%-1.44%+5.94%+5.13%+10.81%+17.82%+7.61%
39Y92泰国酿酒
0.515+0.005+0.98%1781.35万911.15万129.41亿37.24亿251.28亿72.32亿+3.00%+1.08%+6.30%+4.15%+7.83%-2.39%+2.47%
40F99星狮集团
1.060+0.010+0.95%1500.001590.0015.44亿1.90亿14.57亿1.79亿+0.95%-1.85%+5.47%+4.43%+4.43%+4.43%+5.47%
41EH5澳洲海外投资
0.540+0.005+0.93%2900.001566.008.73亿7127.37万16.17亿1.32亿+10.84%+20.76%+27.91%+10.90%-18.04%-4.10%+24.95%
42TCPDt CP ALL TH SDR
2.160+0.020+0.93%100.00216.00194.03亿117.67亿89.83亿54.48亿+3.35%-1.37%+0.53%-0.40%-1.76%-13.21%+1.00%
43B73环球投资
0.113+0.001+0.89%21.00万2.37万1.82亿1.82亿16.07亿16.07亿0.00%-0.88%0.00%+5.61%+4.63%+10.00%0.00%
44AIY奕丰集团
7.020+0.060+0.86%34.75万242.90万20.91亿12.28亿2.98亿1.75亿+2.63%+1.93%-5.10%+0.96%-13.15%+65.22%-14.21%
45A34安国
0.605+0.005+0.83%1300.00785.003.48亿1919.81万5.75亿3173.25万+0.83%+2.54%+3.42%+7.08%+44.05%+95.16%+1.68%
46558UMS控股
1.230+0.010+0.82%336.92万413.64万8.74亿7.16亿7.11亿5.82亿0.00%+6.96%-6.11%-8.75%-0.65%+25.00%-6.68%
475WHREX国际
0.124+0.001+0.81%905.46万113.33万1.61亿8543.62万13.02亿6.89亿-5.34%0.00%-2.36%-8.82%-26.63%-25.75%-32.24%
48Z74新电信
2.540+0.020+0.79%2501.25万6321.60万419.43亿203.48亿165.13亿80.11亿+3.25%+5.39%+7.17%+6.72%+7.63%+9.48%+2.83%
49U10大华继显控股
1.330+0.010+0.76%1.05万1.39万11.97亿2.89亿9.00亿2.17亿+0.76%0.00%0.00%+1.68%+8.31%+4.07%+6.57%
50WJP维康
1.340+0.010+0.75%3.67万4.92万4.75亿1.32亿3.55亿9859.17万-0.74%-0.74%-1.47%-4.46%+1.32%-20.94%-4.46%