序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQN明辉环球企业0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
2C76创新科技1.340+0.090+7.20%24.58万32.50万9433.15万5599.44万7039.66万4178.68万+10.74%+8.06%+14.53%+9.84%-5.63%+5.51%-6.29%
35GI英特拉资源0.036+0.002+5.88%37.47万1.35万2359.79万1246.16万6.55亿3.46亿0.00%+5.88%+9.09%+5.88%-2.70%+20.00%0.00%
4YF8YZJ Fin Hldg0.360+0.020+5.88%2818.51万995.82万12.65亿6.94亿35.13亿19.29亿+10.77%+12.50%+10.77%+20.81%+25.00%+15.02%+18.81%
5AWK福兴0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
6BAZ金狮亚太0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
7BDA平易工业0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
8AWC布鲁克朗普顿控股公司0.585+0.020+3.54%1.21万6978.002074.34万701.57万3545.88万1199.27万+7.34%+6.36%+10.38%+18.18%+14.71%0.00%+21.88%
9554庆源企业0.030+0.001+3.45%179.07万5.19万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%+3.45%+20.00%+15.38%-11.76%+20.00%
10BFU大顺0.320+0.010+3.23%1.84万5868.002792.48万639.79万8726.50万1999.33万+3.23%+6.67%+1.11%+1.11%-15.51%-14.53%-8.96%
11A30利华控股0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
12BTE外滩中心0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
13BS6扬子江船业2.470+0.060+2.49%1612.49万3982.77万97.58亿62.57亿39.51亿25.33亿+6.47%+27.98%+43.60%+47.90%+82.96%+116.67%+81.62%
14K75许兄弟集团0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
15QS9G Invacom0.043+0.001+2.38%78.30万3.29万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
16NR7莱佛士教育0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
17AVX丰隆环球0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
18QC7全民0.240+0.005+2.13%133.77万32.30万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%0.00%+2.13%-1.92%-13.70%-3.88%
19LS9利德环保0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
20F9D宝德新加坡1.020+0.020+2.00%47.59万48.22万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%
21BSL莱佛士医疗1.030+0.020+1.98%145.11万148.03万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
225MZ金明创新0.275+0.005+1.85%12.06万3.36万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+3.77%+12.24%-3.51%+10.00%+5.77%
23EH5澳洲海外投资0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
24XZL亚腾美国酒店信托0.275+0.005+1.85%5.36万1.47万1.60亿1.12亿5.80亿4.08亿0.00%-1.79%-1.79%+1.85%+5.48%-12.88%-3.75%
255E2海庭1.730+0.030+1.76%2888.17万5015.37万59.01亿36.49亿34.11亿21.09亿-3.35%+0.58%-1.70%-5.98%-17.62%-29.10%-26.69%
26BTX安淳国际0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
27BEZ明光海事0.185+0.003+1.65%417.07万77.09万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
28543隆辉礼品国际0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%
29S45U新加坡指数基金2.640+0.040+1.54%200.00528.000.000.000.000.00+16.30%-0.38%+1.54%+5.60%+1.93%+9.09%+1.54%
30T12达成包装集团0.730+0.010+1.39%100.0073.001.15亿1979.49万1.57亿2711.63万+2.82%+2.82%+7.35%+9.77%+13.18%+29.20%+7.35%
31BLS和通1.470+0.020+1.38%1.25万1.84万1.39亿9347.16万9483.83万6358.61万+0.68%0.00%+2.52%+0.42%+1.81%+1.09%+2.52%
325VS合发利控股0.375+0.005+1.35%8.46万3.12万1.61亿1387.08万4.31亿3698.89万-2.60%-2.60%+1.35%+19.05%+17.19%+85.19%+29.31%
33BQF新明华0.380+0.005+1.33%4.41万1.68万4166.47万95.62万1.10亿251.63万-2.56%-14.61%-9.52%+52.00%+55.10%+357.83%+18.75%
34NO4精砺0.380+0.005+1.33%435.19万162.49万3.97亿1.32亿10.46亿3.46亿-2.56%-7.32%+2.70%+16.31%+39.86%+30.27%+16.31%
35500台新电缆0.390+0.005+1.30%4.59万1.79万1.80亿8970.51万4.60亿2.30亿+1.30%-1.27%-1.27%+1.96%+0.91%+5.69%+0.65%
36CLNAPAC 产业0.405+0.005+1.25%16.76万6.74万1.44亿1.28亿3.55亿3.16亿0.00%+1.25%-1.22%+2.27%-12.15%-31.36%-17.52%
37P7VU和记港口信托(SGD)0.171+0.002+1.18%5.04万8616.0014.90亿8.27亿87.11亿48.34亿+0.59%+0.59%-2.29%+0.59%-18.57%-30.20%-13.20%
38Z59祐玛战略0.086+0.001+1.18%2104.29万180.80万1.93亿1.06亿22.50亿12.38亿-5.49%+28.36%+53.57%+72.00%+24.64%-5.49%+19.44%
39EMI皇胜酒业0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
40A7RU吉宝基础设施信托0.455+0.005+1.11%76.36万34.45万25.60亿22.32亿56.27亿49.06亿0.00%-1.09%-1.09%-7.14%-6.26%+4.48%-7.22%
41BPF友发0.480+0.005+1.05%1.25万5997.001.40亿4199.78万2.92亿8749.55万0.00%+2.13%+5.84%+9.46%+5.84%+14.97%+8.23%
425NV佳晟0.101+0.001+1.00%139.96万13.99万3908.97万1973.31万3.87亿1.95亿0.00%+2.02%-2.88%-2.88%+124.44%+74.14%+20.24%
43BEWJB Foods0.505+0.005+1.00%4.82万2.43万1.53亿1699.83万3.03亿3366.00万0.00%+2.02%+4.12%+1.00%-1.56%-3.26%0.00%
44BECBRC 亚洲2.120+0.020+0.95%4.25万8.97万5.82亿9145.50万2.74亿4313.92万+2.42%0.00%+2.91%+19.77%+27.71%+43.24%+26.19%
45OU8胜捷企业0.570+0.005+0.88%23.86万13.65万4.79亿1.38亿8.41亿2.42亿+7.55%+5.56%+11.76%+39.02%+48.05%+75.38%+46.15%
46VC2Olam Group1.200+0.010+0.84%33.34万39.87万45.54亿10.06亿37.95亿8.38亿+3.45%+5.26%+2.56%+21.21%+25.00%-11.76%+20.00%
47F13富裕集团0.129+0.001+0.78%9.91万1.27万9829.73万5688.95万7.62亿4.41亿0.00%-2.27%-2.27%+5.74%-0.77%-25.86%-17.83%
48P8Z布米达马农业0.680+0.005+0.74%14.92万10.07万11.79亿1.64亿17.34亿2.41亿-1.45%-2.86%0.00%+15.35%+24.89%+41.08%+23.75%
49S44昂国企业0.710+0.005+0.71%3000.002120.008427.88万2680.95万1.19亿3775.99万-13.41%-5.33%-7.79%-18.39%-37.99%-42.74%+1.43%
50NIO蔚来4.960+0.030+0.61%2.96万14.64万103.52亿103.52亿20.87亿20.87亿-10.47%-9.82%-6.42%-21.14%-33.06%-35.42%-46.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQN明辉环球企业
0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
2C76创新科技
1.340+0.090+7.20%24.58万32.50万9433.15万5599.44万7039.66万4178.68万+10.74%+8.06%+14.53%+9.84%-5.63%+5.51%-6.29%
35GI英特拉资源
0.036+0.002+5.88%37.47万1.35万2359.79万1246.16万6.55亿3.46亿0.00%+5.88%+9.09%+5.88%-2.70%+20.00%0.00%
4YF8YZJ Fin Hldg
0.360+0.020+5.88%2818.51万995.82万12.65亿6.94亿35.13亿19.29亿+10.77%+12.50%+10.77%+20.81%+25.00%+15.02%+18.81%
5AWK福兴
0.475+0.025+5.56%8300.003942.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
6BAZ金狮亚太
0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
7BDA平易工业
0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
8AWC布鲁克朗普顿控股公司
0.585+0.020+3.54%1.21万6978.002074.34万701.57万3545.88万1199.27万+7.34%+6.36%+10.38%+18.18%+14.71%0.00%+21.88%
9554庆源企业
0.030+0.001+3.45%179.07万5.19万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%+3.45%+20.00%+15.38%-11.76%+20.00%
10BFU大顺
0.320+0.010+3.23%1.84万5868.002792.48万639.79万8726.50万1999.33万+3.23%+6.67%+1.11%+1.11%-15.51%-14.53%-8.96%
11A30利华控股
0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
12BTE外滩中心
0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
13BS6扬子江船业
2.470+0.060+2.49%1612.49万3982.77万97.58亿62.57亿39.51亿25.33亿+6.47%+27.98%+43.60%+47.90%+82.96%+116.67%+81.62%
14K75许兄弟集团
0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
15QS9G Invacom
0.043+0.001+2.38%78.30万3.29万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
16NR7莱佛士教育
0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
17AVX丰隆环球
0.240+0.005+2.13%4500.001038.002253.97万935.59万9391.53万3898.28万0.00%-7.69%+2.13%-2.04%-7.69%-14.29%+2.13%
18QC7全民
0.240+0.005+2.13%133.77万32.30万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%0.00%+2.13%-1.92%-13.70%-3.88%
19LS9利德环保
0.050+0.001+2.04%1000.0050.007674.39万4033.57万15.35亿8.07亿-1.96%-3.85%+2.04%-3.85%-26.47%-28.57%-10.71%
20F9D宝德新加坡
1.020+0.020+2.00%47.59万48.22万4.87亿2.62亿4.77亿2.57亿+0.99%+2.51%+7.37%+9.68%+20.00%+30.77%+18.60%
21BSL莱佛士医疗
1.030+0.020+1.98%145.11万148.03万19.13亿8.37亿18.57亿8.13亿+1.98%0.00%+1.38%+0.39%-0.58%-19.91%-2.46%
225MZ金明创新
0.275+0.005+1.85%12.06万3.36万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+3.77%+12.24%-3.51%+10.00%+5.77%
23EH5澳洲海外投资
0.550+0.010+1.85%1.34万7287.008.94亿7259.36万16.26亿1.32亿+8.91%+19.00%+31.84%+23.07%-16.52%-0.56%+27.26%
24XZL亚腾美国酒店信托
0.275+0.005+1.85%5.36万1.47万1.60亿1.12亿5.80亿4.08亿0.00%-1.79%-1.79%+1.85%+5.48%-12.88%-3.75%
255E2海庭
1.730+0.030+1.76%2888.17万5015.37万59.01亿36.49亿34.11亿21.09亿-3.35%+0.58%-1.70%-5.98%-17.62%-29.10%-26.69%
26BTX安淳国际
0.305+0.005+1.67%1.08万3251.001428.95万265.69万4685.09万871.10万-4.69%-4.69%+5.17%+5.17%+21.08%+58.94%+7.02%
27BEZ明光海事
0.185+0.003+1.65%417.07万77.09万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
28543隆辉礼品国际
0.315+0.005+1.61%2.76万8631.003227.99万845.39万1.02亿2683.79万+5.00%+5.00%+10.53%+16.67%+62.37%+54.41%+12.50%
29S45U新加坡指数基金
2.640+0.040+1.54%200.00528.000.000.000.000.00+16.30%-0.38%+1.54%+5.60%+1.93%+9.09%+1.54%
30T12达成包装集团
0.730+0.010+1.39%100.0073.001.15亿1979.49万1.57亿2711.63万+2.82%+2.82%+7.35%+9.77%+13.18%+29.20%+7.35%
31BLS和通
1.470+0.020+1.38%1.25万1.84万1.39亿9347.16万9483.83万6358.61万+0.68%0.00%+2.52%+0.42%+1.81%+1.09%+2.52%
325VS合发利控股
0.375+0.005+1.35%8.46万3.12万1.61亿1387.08万4.31亿3698.89万-2.60%-2.60%+1.35%+19.05%+17.19%+85.19%+29.31%
33BQF新明华
0.380+0.005+1.33%4.41万1.68万4166.47万95.62万1.10亿251.63万-2.56%-14.61%-9.52%+52.00%+55.10%+357.83%+18.75%
34NO4精砺
0.380+0.005+1.33%435.19万162.49万3.97亿1.32亿10.46亿3.46亿-2.56%-7.32%+2.70%+16.31%+39.86%+30.27%+16.31%
35500台新电缆
0.390+0.005+1.30%4.59万1.79万1.80亿8970.51万4.60亿2.30亿+1.30%-1.27%-1.27%+1.96%+0.91%+5.69%+0.65%
36CLNAPAC 产业
0.405+0.005+1.25%16.76万6.74万1.44亿1.28亿3.55亿3.16亿0.00%+1.25%-1.22%+2.27%-12.15%-31.36%-17.52%
37P7VU和记港口信托(SGD)
0.171+0.002+1.18%5.04万8616.0014.90亿8.27亿87.11亿48.34亿+0.59%+0.59%-2.29%+0.59%-18.57%-30.20%-13.20%
38Z59祐玛战略
0.086+0.001+1.18%2104.29万180.80万1.93亿1.06亿22.50亿12.38亿-5.49%+28.36%+53.57%+72.00%+24.64%-5.49%+19.44%
39EMI皇胜酒业
0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
40A7RU吉宝基础设施信托
0.455+0.005+1.11%76.36万34.45万25.60亿22.32亿56.27亿49.06亿0.00%-1.09%-1.09%-7.14%-6.26%+4.48%-7.22%
41BPF友发
0.480+0.005+1.05%1.25万5997.001.40亿4199.78万2.92亿8749.55万0.00%+2.13%+5.84%+9.46%+5.84%+14.97%+8.23%
425NV佳晟
0.101+0.001+1.00%139.96万13.99万3908.97万1973.31万3.87亿1.95亿0.00%+2.02%-2.88%-2.88%+124.44%+74.14%+20.24%
43BEWJB Foods
0.505+0.005+1.00%4.82万2.43万1.53亿1699.83万3.03亿3366.00万0.00%+2.02%+4.12%+1.00%-1.56%-3.26%0.00%
44BECBRC 亚洲
2.120+0.020+0.95%4.25万8.97万5.82亿9145.50万2.74亿4313.92万+2.42%0.00%+2.91%+19.77%+27.71%+43.24%+26.19%
45OU8胜捷企业
0.570+0.005+0.88%23.86万13.65万4.79亿1.38亿8.41亿2.42亿+7.55%+5.56%+11.76%+39.02%+48.05%+75.38%+46.15%
46VC2Olam Group
1.200+0.010+0.84%33.34万39.87万45.54亿10.06亿37.95亿8.38亿+3.45%+5.26%+2.56%+21.21%+25.00%-11.76%+20.00%
47F13富裕集团
0.129+0.001+0.78%9.91万1.27万9829.73万5688.95万7.62亿4.41亿0.00%-2.27%-2.27%+5.74%-0.77%-25.86%-17.83%
48P8Z布米达马农业
0.680+0.005+0.74%14.92万10.07万11.79亿1.64亿17.34亿2.41亿-1.45%-2.86%0.00%+15.35%+24.89%+41.08%+23.75%
49S44昂国企业
0.710+0.005+0.71%3000.002120.008427.88万2680.95万1.19亿3775.99万-13.41%-5.33%-7.79%-18.39%-37.99%-42.74%+1.43%
50NIO蔚来
4.960+0.030+0.61%2.96万14.64万103.52亿103.52亿20.87亿20.87亿-10.47%-9.82%-6.42%-21.14%-33.06%-35.42%-46.84%