序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1P8A康盛人生0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
25KI三盅两件0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
3Z59祐玛战略0.073+0.008+12.31%4233.22万297.06万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
4ZB9友联钢铁0.670+0.060+9.84%8000.005316.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
5BS6扬子江船业2.170+0.180+9.05%5791.89万1.23亿85.73亿54.97亿39.51亿25.33亿+24.00%+23.30%+26.16%+33.95%+59.56%+92.04%+59.56%
6NC2诗董橡胶0.780+0.060+8.33%2.45万1.83万11.98亿6.64亿15.36亿8.51亿+12.23%+20.93%+23.81%+29.37%+24.22%-4.19%+36.14%
7E3B伟合0.225+0.015+7.14%756.90万167.51万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
8DU4MERMAID海事0.187+0.012+6.86%747.23万136.86万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
95E2海庭1.840+0.090+5.14%3148.13万5703.84万62.76亿38.83亿34.11亿21.10亿+17.95%+2.22%-1.08%+2.22%-10.68%-24.59%-22.03%
10S56莎姆达拉1.040+0.045+4.52%399.30万411.53万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
11F83中远海运0.154+0.006+4.05%2048.60万313.30万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
12H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
13BBP好逑机构0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
14P36汎港控股0.080+0.003+3.90%54.52万4.48万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
15MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
16M01美罗0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
17BEZ明光海事0.176+0.005+2.92%283.02万49.50万3506.10万1832.01万1.99亿1.04亿+5.39%+6.02%+0.57%+137.84%+203.45%+91.30%+175.00%
18O9E百盛零售亚洲0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
19DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
20D8DU首航融资信托0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
21G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
225DD微机械1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
23P9DCIVMEC公司0.825+0.020+2.48%29.70万24.34万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
24K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
25NR7莱佛士教育0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-21.43%-15.38%
265WHREX国际0.135+0.003+2.27%1246.10万168.72万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
278L9WDyna-Mac W2410220.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
28B69大道工业集团0.166+0.003+1.84%31.31万5.16万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
29P15盈科亚洲拓展0.290+0.005+1.75%2.03万5785.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
305CP银湖公司0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
31A04洪新刘海运控股0.062+0.001+1.64%145.80万9.04万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
32F1E刘景发0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
33I07亿仕登0.315+0.005+1.61%158.56万49.94万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
34UD2Japfa0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
358AZAztech Gbl0.965+0.015+1.58%75.92万72.45万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
365LY马可波罗海业0.070+0.001+1.45%657.96万45.50万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
37544CSE 环球0.410+0.005+1.23%32.74万13.38万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
38P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
39T13常青石油及天然气0.172+0.002+1.18%499.78万86.06万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
405UX豪利0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
41P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
42D01牛奶国际控股1.870+0.020+1.08%8.02万14.85万25.31亿5.67亿13.54亿3.03亿0.00%0.00%-3.11%-9.22%-17.98%-31.50%-20.43%
43AZAIPC企业0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+3.30%+2.17%-9.62%-27.69%-18.26%-9.62%
44Z25仁恒置地集团0.480+0.005+1.05%76.89万36.92万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
45AWX永科1.940+0.020+1.04%145.71万283.52万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
465NV佳晟0.100+0.001+1.01%77.52万7.67万3870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
47BQM长运0.500+0.005+1.01%200.00100.001.16亿6384.70万2.32亿1.28亿+2.04%+2.04%+1.01%+2.04%+3.09%+11.11%+8.70%
48BSL莱佛士医疗1.030+0.010+0.98%30.46万31.17万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
49AYN寰邦科技1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+2.94%+9.95%+10.53%+16.67%+12.90%-10.26%+13.51%
50M14英诺特0.545+0.005+0.93%29.73万16.28万1.26亿5714.31万2.31亿1.05亿+5.83%+6.86%+0.93%+31.33%+47.30%+22.47%+29.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1P8A康盛人生
0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
25KI三盅两件
0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
3Z59祐玛战略
0.073+0.008+12.31%4233.22万297.06万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
4ZB9友联钢铁
0.670+0.060+9.84%8000.005316.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
5BS6扬子江船业
2.170+0.180+9.05%5791.89万1.23亿85.73亿54.97亿39.51亿25.33亿+24.00%+23.30%+26.16%+33.95%+59.56%+92.04%+59.56%
6NC2诗董橡胶
0.780+0.060+8.33%2.45万1.83万11.98亿6.64亿15.36亿8.51亿+12.23%+20.93%+23.81%+29.37%+24.22%-4.19%+36.14%
7E3B伟合
0.225+0.015+7.14%756.90万167.51万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
8DU4MERMAID海事
0.187+0.012+6.86%747.23万136.86万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
95E2海庭
1.840+0.090+5.14%3148.13万5703.84万62.76亿38.83亿34.11亿21.10亿+17.95%+2.22%-1.08%+2.22%-10.68%-24.59%-22.03%
10S56莎姆达拉
1.040+0.045+4.52%399.30万411.53万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
11F83中远海运
0.154+0.006+4.05%2048.60万313.30万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
12H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
13BBP好逑机构
0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
14P36汎港控股
0.080+0.003+3.90%54.52万4.48万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
15MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
16M01美罗
0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
17BEZ明光海事
0.176+0.005+2.92%283.02万49.50万3506.10万1832.01万1.99亿1.04亿+5.39%+6.02%+0.57%+137.84%+203.45%+91.30%+175.00%
18O9E百盛零售亚洲
0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
19DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
20D8DU首航融资信托
0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
21G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
225DD微机械
1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
23P9DCIVMEC公司
0.825+0.020+2.48%29.70万24.34万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
24K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
25NR7莱佛士教育
0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-21.43%-15.38%
265WHREX国际
0.135+0.003+2.27%1246.10万168.72万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
278L9WDyna-Mac W241022
0.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
28B69大道工业集团
0.166+0.003+1.84%31.31万5.16万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
29P15盈科亚洲拓展
0.290+0.005+1.75%2.03万5785.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
305CP银湖公司
0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
31A04洪新刘海运控股
0.062+0.001+1.64%145.80万9.04万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
32F1E刘景发
0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
33I07亿仕登
0.315+0.005+1.61%158.56万49.94万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
34UD2Japfa
0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
358AZAztech Gbl
0.965+0.015+1.58%75.92万72.45万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
365LY马可波罗海业
0.070+0.001+1.45%657.96万45.50万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
37544CSE 环球
0.410+0.005+1.23%32.74万13.38万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
38P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
39T13常青石油及天然气
0.172+0.002+1.18%499.78万86.06万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
405UX豪利
0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
41P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
42D01牛奶国际控股
1.870+0.020+1.08%8.02万14.85万25.31亿5.67亿13.54亿3.03亿0.00%0.00%-3.11%-9.22%-17.98%-31.50%-20.43%
43AZAIPC企业
0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+3.30%+2.17%-9.62%-27.69%-18.26%-9.62%
44Z25仁恒置地集团
0.480+0.005+1.05%76.89万36.92万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
45AWX永科
1.940+0.020+1.04%145.71万283.52万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
465NV佳晟
0.100+0.001+1.01%77.52万7.67万3870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
47BQM长运
0.500+0.005+1.01%200.00100.001.16亿6384.70万2.32亿1.28亿+2.04%+2.04%+1.01%+2.04%+3.09%+11.11%+8.70%
48BSL莱佛士医疗
1.030+0.010+0.98%30.46万31.17万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
49AYN寰邦科技
1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+2.94%+9.95%+10.53%+16.67%+12.90%-10.26%+13.51%
50M14英诺特
0.545+0.005+0.93%29.73万16.28万1.26亿5714.31万2.31亿1.05亿+5.83%+6.86%+0.93%+31.33%+47.30%+22.47%+29.76%